NIFTY 50 26,050 PE traded across 16 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,553.3 and a low of ₹885.6. Final close ₹1,514.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,139.15 | ₹1,139.9 | ₹1,139.15 | ₹1,139.85 | 600 | 1,125 |
| 30 Jul 2025 | ₹1,139.85 | ₹1,139.85 | ₹1,074.5 | ₹1,074.5 | 150 | 1,650 |
| 31 Jul 2025 | ₹1,090.05 | ₹1,090.05 | ₹1,090.05 | ₹1,090.05 | 75 | 1,725 |
| 1 Aug 2025 | ₹1,390.8 | ₹1,390.8 | ₹1,390.8 | ₹1,390.8 | 75 | 1,800 |
| 4 Aug 2025 | ₹1,347.7 | ₹1,347.7 | ₹1,347.7 | ₹1,347.7 | 75 | 1,875 |
| 5 Aug 2025 | ₹1,322.4 | ₹1,324.45 | ₹1,322.3 | ₹1,324.4 | 450 | 1,800 |
| 6 Aug 2025 | ₹1,403.25 | ₹1,403.25 | ₹1,403.25 | ₹1,403.25 | 75 | 2,250 |
| 7 Aug 2025 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | ₹1,498.5 | 75 | 2,325 |
| 8 Aug 2025 | ₹1,553.3 | ₹1,553.3 | ₹1,553.3 | ₹1,553.3 | 75 | 2,400 |
| 11 Aug 2025 | ₹1,400.95 | ₹1,401.1 | ₹1,399.25 | ₹1,399.25 | 600 | 2,475 |
| 12 Aug 2025 | ₹1,399.95 | ₹1,399.95 | ₹1,399.95 | ₹1,399.95 | 150 | 3,075 |
| 13 Aug 2025 | ₹1,313.05 | ₹1,313.05 | ₹1,313.05 | ₹1,313.05 | 75 | 3,000 |
| 18 Aug 2025 | ₹1,058.25 | ₹1,063.5 | ₹1,004.25 | ₹1,005.35 | 1,350 | 3,600 |
| 21 Aug 2025 | ₹904.3 | ₹917.75 | ₹885.6 | ₹917.75 | 5,700 | 4,875 |
| 25 Aug 2025 | ₹1,088.95 | ₹1,091.7 | ₹1,028.5 | ₹1,035.5 | 900 | 4,875 |
| 28 Aug 2025 | ₹1,497.05 | ₹1,514.75 | ₹1,419.25 | ₹1,514.75 | 375 | 4,800 |