NIFTY 50 22,900 CE traded across 7 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,076.25 and a low of ₹1,615. Final close ₹1,700.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,804.55 | ₹1,817.25 | ₹1,804.55 | ₹1,817.25 | 150 | 150 |
| 7 Aug 2025 | ₹1,828.45 | ₹1,828.45 | ₹1,822.6 | ₹1,823.65 | 375 | 225 |
| 11 Aug 2025 | ₹1,631 | ₹1,720 | ₹1,615 | ₹1,720 | 300 | 525 |
| 12 Aug 2025 | ₹1,670 | ₹1,670 | ₹1,665.3 | ₹1,665.3 | 150 | 525 |
| 18 Aug 2025 | ₹2,076.25 | ₹2,076.25 | ₹2,076.25 | ₹2,076.25 | 75 | 600 |
| 22 Aug 2025 | ₹2,058.2 | ₹2,058.2 | ₹2,058.2 | ₹2,058.2 | 150 | 750 |
| 28 Aug 2025 | ₹1,700.5 | ₹1,700.5 | ₹1,700.5 | ₹1,700.5 | 75 | 675 |