NIFTY 50 23,450 CE traded across 14 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,627.9 and a low of ₹1,019.1. Final close ₹1,046.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹1,526.95 | ₹1,526.95 | ₹1,526.95 | ₹1,526.95 | 75 | 600 |
| 31 Jul 2025 | ₹1,417.4 | ₹1,520.2 | ₹1,417.4 | ₹1,520.2 | 150 | 675 |
| 1 Aug 2025 | ₹1,374.75 | ₹1,374.75 | ₹1,199 | ₹1,200.1 | 750 | 1,050 |
| 6 Aug 2025 | ₹1,213.8 | ₹1,213.8 | ₹1,213.8 | ₹1,213.8 | 75 | 1,050 |
| 7 Aug 2025 | ₹1,165.6 | ₹1,165.6 | ₹1,165.6 | ₹1,165.6 | 75 | 1,125 |
| 8 Aug 2025 | ₹1,022.3 | ₹1,022.9 | ₹1,019.1 | ₹1,020.4 | 600 | 1,200 |
| 12 Aug 2025 | ₹1,128.35 | ₹1,135.6 | ₹1,122.4 | ₹1,123.2 | 1,125 | 1,875 |
| 13 Aug 2025 | ₹1,288.45 | ₹1,288.45 | ₹1,288.45 | ₹1,288.45 | 75 | 2,475 |
| 18 Aug 2025 | ₹1,551.15 | ₹1,552.75 | ₹1,551.15 | ₹1,552.75 | 150 | 2,550 |
| 19 Aug 2025 | ₹1,540.35 | ₹1,540.35 | ₹1,526.15 | ₹1,526.15 | 150 | 2,775 |
| 20 Aug 2025 | ₹1,627.9 | ₹1,627.9 | ₹1,613 | ₹1,615 | 525 | 2,775 |
| 22 Aug 2025 | ₹1,507.8 | ₹1,525.9 | ₹1,507.8 | ₹1,525.9 | 675 | 2,850 |
| 26 Aug 2025 | ₹1,335.05 | ₹1,335.15 | ₹1,335.05 | ₹1,335.15 | 450 | 2,850 |
| 28 Aug 2025 | ₹1,122 | ₹1,153.45 | ₹1,032.15 | ₹1,046.3 | 6,075 | 5,850 |