NIFTY 50 22,800 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹12.9 | ₹15.75 | ₹9.65 | ₹10 | 2,21,475 | 6,90,375 |
| 30 Jul 2025 | ₹10.4 | ₹10.65 | ₹8 | ₹8.55 | 5,58,375 | 7,69,425 |
| 31 Jul 2025 | ₹10.4 | ₹14.4 | ₹9.15 | ₹9.45 | 6,25,425 | 7,48,425 |
| 1 Aug 2025 | ₹11.95 | ₹15.25 | ₹8 | ₹14.95 | 9,39,975 | 9,41,925 |
| 4 Aug 2025 | ₹13.1 | ₹14.55 | ₹8.8 | ₹8.8 | 8,59,425 | 11,90,025 |
| 5 Aug 2025 | ₹9.35 | ₹10.5 | ₹7.65 | ₹7.65 | 4,46,250 | 12,81,150 |
| 6 Aug 2025 | ₹7.9 | ₹10.4 | ₹6.2 | ₹10.3 | 3,56,700 | 13,38,150 |
| 7 Aug 2025 | ₹11.25 | ₹12.85 | ₹7 | ₹7.15 | 8,41,575 | 12,98,025 |
| 8 Aug 2025 | ₹8 | ₹10.2 | ₹7 | ₹9.7 | 7,17,000 | 14,25,900 |
| 11 Aug 2025 | ₹9.7 | ₹9.7 | ₹6.5 | ₹7.2 | 6,57,900 | 14,79,525 |
| 12 Aug 2025 | ₹6.25 | ₹7.35 | ₹5.7 | ₹6.55 | 5,88,600 | 14,58,150 |
| 13 Aug 2025 | ₹4.8 | ₹6.15 | ₹4.8 | ₹5.55 | 3,97,950 | 14,15,925 |
| 14 Aug 2025 | ₹5.45 | ₹6.15 | ₹4.65 | ₹5.7 | 5,24,550 | 12,08,925 |
| 18 Aug 2025 | ₹5.2 | ₹5.2 | ₹3 | ₹3.05 | 9,15,900 | 11,60,250 |
| 19 Aug 2025 | ₹3 | ₹3.35 | ₹2.35 | ₹2.5 | 8,89,800 | 12,50,025 |
| 20 Aug 2025 | ₹2.3 | ₹2.35 | ₹1.85 | ₹1.95 | 10,06,125 | 16,82,700 |
| 21 Aug 2025 | ₹1.6 | ₹2 | ₹1 | ₹1.1 | 12,06,525 | 15,31,575 |
| 22 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.85 | ₹0.95 | 14,02,875 | 16,39,650 |
| 25 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.7 | 12,00,600 | 15,24,075 |
| 26 Aug 2025 | ₹0.6 | ₹1.8 | ₹0.4 | ₹0.6 | 52,43,775 | 11,78,925 |
| 28 Aug 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 52,17,000 | 5,73,675 |