NIFTY 50 22,950 PE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹15.65 | ₹15.65 | ₹14.1 | ₹14.1 | 150 | 3,300 |
| 31 Jul 2025 | ₹15.5 | ₹15.5 | ₹11.65 | ₹11.65 | 5,550 | 6,225 |
| 1 Aug 2025 | ₹13.95 | ₹19.3 | ₹10.45 | ₹19.3 | 26,400 | 17,025 |
| 4 Aug 2025 | ₹15.2 | ₹18.1 | ₹11.2 | ₹11.65 | 4,800 | 18,075 |
| 5 Aug 2025 | ₹11.7 | ₹11.7 | ₹10 | ₹10 | 5,475 | 17,850 |
| 6 Aug 2025 | ₹9.75 | ₹12.8 | ₹9.5 | ₹12.8 | 9,075 | 20,700 |
| 7 Aug 2025 | ₹11 | ₹15.2 | ₹8.85 | ₹8.85 | 9,600 | 19,950 |
| 8 Aug 2025 | ₹9.95 | ₹13.25 | ₹9.15 | ₹13.25 | 14,025 | 21,825 |
| 11 Aug 2025 | ₹11.75 | ₹11.75 | ₹8.35 | ₹9.55 | 16,950 | 17,550 |
| 12 Aug 2025 | ₹8.8 | ₹9.25 | ₹7.5 | ₹8.4 | 7,875 | 19,125 |
| 13 Aug 2025 | ₹6.5 | ₹7.1 | ₹6.3 | ₹7.1 | 20,175 | 24,600 |
| 14 Aug 2025 | ₹6.6 | ₹8 | ₹6.35 | ₹7.05 | 24,900 | 27,675 |
| 18 Aug 2025 | ₹4 | ₹4.7 | ₹3.2 | ₹3.4 | 46,950 | 34,725 |
| 19 Aug 2025 | ₹3.15 | ₹3.4 | ₹2.5 | ₹2.6 | 24,825 | 29,775 |
| 20 Aug 2025 | ₹2.4 | ₹2.55 | ₹2.05 | ₹2.3 | 64,350 | 36,600 |
| 21 Aug 2025 | ₹2.05 | ₹2.15 | ₹1.1 | ₹1.25 | 56,025 | 33,975 |
| 22 Aug 2025 | ₹1.25 | ₹1.3 | ₹0.95 | ₹0.95 | 3,41,775 | 38,625 |
| 25 Aug 2025 | ₹1 | ₹1.1 | ₹0.75 | ₹0.9 | 3,74,325 | 54,750 |
| 26 Aug 2025 | ₹0.8 | ₹1.7 | ₹0.5 | ₹0.65 | 10,91,025 | 61,575 |
| 28 Aug 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 18,62,400 | 1,66,350 |