NIFTY 50 23,750 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹59.7 | ₹64.85 | ₹41.25 | ₹41.6 | 12,600 | 19,800 |
| 30 Jul 2025 | ₹40.95 | ₹41.95 | ₹33 | ₹37.05 | 11,700 | 20,325 |
| 31 Jul 2025 | ₹60.95 | ₹61 | ₹32.95 | ₹39.95 | 33,450 | 30,225 |
| 1 Aug 2025 | ₹45 | ₹69.35 | ₹37.95 | ₹68.2 | 1,79,850 | 81,150 |
| 4 Aug 2025 | ₹55.15 | ₹65 | ₹39.4 | ₹39.4 | 44,625 | 72,525 |
| 5 Aug 2025 | ₹38.9 | ₹48.7 | ₹37.15 | ₹37.15 | 42,975 | 55,950 |
| 6 Aug 2025 | ₹38.7 | ₹49.25 | ₹37.7 | ₹49.25 | 1,03,725 | 56,175 |
| 7 Aug 2025 | ₹50 | ₹71 | ₹30.85 | ₹30.85 | 1,87,725 | 65,400 |
| 8 Aug 2025 | ₹33.7 | ₹61.5 | ₹33.55 | ₹59 | 1,11,600 | 63,825 |
| 11 Aug 2025 | ₹59 | ₹59 | ₹30.9 | ₹34.15 | 1,32,075 | 58,725 |
| 12 Aug 2025 | ₹31.35 | ₹34.05 | ₹23.55 | ₹33.4 | 1,15,875 | 60,750 |
| 13 Aug 2025 | ₹31 | ₹31 | ₹20.3 | ₹21.5 | 1,00,875 | 66,975 |
| 14 Aug 2025 | ₹20.15 | ₹24.25 | ₹19.2 | ₹22.85 | 1,07,325 | 66,375 |
| 18 Aug 2025 | ₹21.6 | ₹21.6 | ₹7.75 | ₹8.3 | 2,41,875 | 68,550 |
| 19 Aug 2025 | ₹7.5 | ₹7.9 | ₹4.6 | ₹4.6 | 2,48,325 | 84,300 |
| 20 Aug 2025 | ₹4.6 | ₹4.7 | ₹4 | ₹4.7 | 3,54,450 | 1,42,950 |
| 21 Aug 2025 | ₹5.2 | ₹5.2 | ₹2.05 | ₹2.05 | 6,60,225 | 1,40,400 |
| 22 Aug 2025 | ₹1.9 | ₹2.95 | ₹1.85 | ₹2.7 | 24,01,725 | 2,88,525 |
| 25 Aug 2025 | ₹2 | ₹2.15 | ₹1.25 | ₹1.3 | 24,07,800 | 2,34,075 |
| 26 Aug 2025 | ₹1.05 | ₹3.35 | ₹0.7 | ₹1.45 | 1,08,45,450 | 4,56,225 |
| 28 Aug 2025 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 2,76,36,825 | 8,21,625 |