NIFTY 50 27,200 PE traded across 11 sessions from 4 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,704 and a low of ₹2,079.1. Final close ₹2,704.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹2,461.75 | ₹2,461.75 | ₹2,370.75 | ₹2,370.75 | 300 | 1,275 |
| 7 Aug 2025 | ₹2,496.95 | ₹2,496.95 | ₹2,457.3 | ₹2,457.3 | 150 | 1,275 |
| 12 Aug 2025 | ₹2,619.1 | ₹2,619.1 | ₹2,619.1 | ₹2,619.1 | 75 | 1,275 |
| 13 Aug 2025 | ₹2,525 | ₹2,540 | ₹2,442.75 | ₹2,446.75 | 525 | 1,650 |
| 14 Aug 2025 | ₹2,516 | ₹2,516 | ₹2,516 | ₹2,516 | 75 | 1,800 |
| 18 Aug 2025 | ₹2,224.8 | ₹2,224.8 | ₹2,182.4 | ₹2,182.4 | 375 | 1,800 |
| 19 Aug 2025 | ₹2,191 | ₹2,191 | ₹2,191 | ₹2,191 | 75 | 1,875 |
| 21 Aug 2025 | ₹2,079.1 | ₹2,079.1 | ₹2,079.1 | ₹2,079.1 | 75 | 1,950 |
| 25 Aug 2025 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 75 | 1,950 |
| 26 Aug 2025 | ₹2,400 | ₹2,400 | ₹2,396.65 | ₹2,396.65 | 1,350 | 675 |
| 28 Aug 2025 | ₹2,698.6 | ₹2,704 | ₹2,556.2 | ₹2,704 | 525 | 600 |