NIFTY 50 27,050 PE — 28 Aug 2025 Expiry History
NIFTY 50 27,050 PE traded across 4 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹2,470.45 and a low of ₹2,060. Final close ₹2,064.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹2,309.1 | ₹2,314 | ₹2,309.1 | ₹2,314 | 150 | 300 |
| 12 Aug 2025 | ₹2,470.45 | ₹2,470.45 | ₹2,470.45 | ₹2,470.45 | 75 | 450 |
| 14 Aug 2025 | ₹2,327.95 | ₹2,327.95 | ₹2,327.95 | ₹2,327.95 | 75 | 525 |
| 18 Aug 2025 | ₹2,060 | ₹2,064.9 | ₹2,060 | ₹2,064.9 | 225 | 450 |