NIFTY 50 23,750 CE traded across 18 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,395 and a low of ₹729.35. Final close ₹752.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 75 | 1,275 |
| 31 Jul 2025 | ₹1,214.5 | ₹1,214.5 | ₹1,214.3 | ₹1,214.3 | 150 | 1,275 |
| 1 Aug 2025 | ₹1,080 | ₹1,130 | ₹1,070 | ₹1,070 | 300 | 1,275 |
| 4 Aug 2025 | ₹1,016.5 | ₹1,016.5 | ₹999.65 | ₹999.65 | 150 | 1,275 |
| 6 Aug 2025 | ₹932.95 | ₹933.05 | ₹932.65 | ₹932.8 | 675 | 1,275 |
| 7 Aug 2025 | ₹771 | ₹960.55 | ₹732.2 | ₹960.55 | 1,350 | 1,725 |
| 8 Aug 2025 | ₹922.15 | ₹922.15 | ₹736 | ₹736 | 675 | 1,575 |
| 11 Aug 2025 | ₹813 | ₹813 | ₹813 | ₹813 | 150 | 1,650 |
| 12 Aug 2025 | ₹879.6 | ₹879.6 | ₹879.6 | ₹879.6 | 150 | 1,725 |
| 13 Aug 2025 | ₹993.75 | ₹993.75 | ₹993.05 | ₹993.25 | 600 | 1,650 |
| 14 Aug 2025 | ₹985 | ₹985 | ₹954.9 | ₹954.9 | 375 | 2,325 |
| 18 Aug 2025 | ₹1,253.3 | ₹1,255.3 | ₹1,253.2 | ₹1,253.8 | 450 | 2,325 |
| 19 Aug 2025 | ₹1,196.2 | ₹1,228 | ₹1,196.2 | ₹1,222 | 375 | 2,625 |
| 20 Aug 2025 | ₹1,310 | ₹1,333.5 | ₹1,310 | ₹1,331 | 2,325 | 3,600 |
| 21 Aug 2025 | ₹1,395 | ₹1,395 | ₹1,395 | ₹1,395 | 75 | 3,900 |
| 22 Aug 2025 | ₹1,185 | ₹1,202.95 | ₹1,147.6 | ₹1,163.3 | 525 | 3,900 |
| 26 Aug 2025 | ₹1,052 | ₹1,083 | ₹989.7 | ₹989.9 | 3,675 | 3,000 |
| 28 Aug 2025 | ₹799 | ₹909.85 | ₹729.35 | ₹752.5 | 12,375 | 8,250 |