NIFTY 50 23,850 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹86.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹70.1 | ₹79.4 | ₹48.6 | ₹48.6 | 12,150 | 18,900 |
| 30 Jul 2025 | ₹47.55 | ₹49.35 | ₹39 | ₹40.4 | 31,950 | 25,275 |
| 31 Jul 2025 | ₹48.15 | ₹64 | ₹37.8 | ₹49.25 | 60,750 | 27,600 |
| 1 Aug 2025 | ₹54.1 | ₹81.95 | ₹44.95 | ₹80.1 | 1,68,075 | 70,725 |
| 4 Aug 2025 | ₹72 | ₹75.65 | ₹44.55 | ₹44.55 | 81,375 | 86,250 |
| 5 Aug 2025 | ₹48.1 | ₹59.35 | ₹45.6 | ₹45.6 | 67,500 | 74,250 |
| 6 Aug 2025 | ₹47.65 | ₹59.55 | ₹44.95 | ₹58.15 | 81,825 | 74,250 |
| 7 Aug 2025 | ₹58.95 | ₹86.85 | ₹37.35 | ₹37.35 | 1,65,450 | 96,450 |
| 8 Aug 2025 | ₹38.6 | ₹77.05 | ₹38.6 | ₹69.15 | 1,68,975 | 1,17,525 |
| 11 Aug 2025 | ₹71 | ₹71.15 | ₹38.15 | ₹43 | 1,98,375 | 1,12,425 |
| 12 Aug 2025 | ₹41 | ₹43.2 | ₹28.7 | ₹41.65 | 1,58,100 | 1,26,450 |
| 13 Aug 2025 | ₹30.4 | ₹35.35 | ₹24.75 | ₹25.8 | 1,51,725 | 1,31,550 |
| 14 Aug 2025 | ₹23.75 | ₹29.8 | ₹23.45 | ₹28.7 | 1,73,400 | 1,10,175 |
| 18 Aug 2025 | ₹22.5 | ₹22.5 | ₹9.1 | ₹10.15 | 4,18,875 | 1,35,900 |
| 19 Aug 2025 | ₹8.8 | ₹9.3 | ₹5.35 | ₹5.45 | 3,49,800 | 1,88,550 |
| 20 Aug 2025 | ₹6 | ₹6 | ₹4.5 | ₹5.4 | 3,74,250 | 2,03,325 |
| 21 Aug 2025 | ₹4 | ₹4.8 | ₹2.4 | ₹2.4 | 8,51,850 | 2,30,025 |
| 22 Aug 2025 | ₹2.5 | ₹3.6 | ₹2.1 | ₹3.05 | 43,81,200 | 4,92,225 |
| 25 Aug 2025 | ₹2.4 | ₹2.45 | ₹1.4 | ₹1.5 | 42,76,350 | 3,05,700 |
| 26 Aug 2025 | ₹1.65 | ₹3.7 | ₹0.95 | ₹1.7 | 1,86,84,750 | 11,86,500 |
| 28 Aug 2025 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.1 | 3,30,75,750 | 14,97,225 |