NIFTY 50 25,600 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹90.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹68 | ₹85.25 | ₹64.5 | ₹79.05 | 6,95,925 | 5,56,575 |
| 30 Jul 2025 | ₹80 | ₹84.5 | ₹66.6 | ₹72 | 7,18,875 | 5,17,650 |
| 31 Jul 2025 | ₹53.65 | ₹90.55 | ₹40.2 | ₹55 | 19,36,575 | 6,08,700 |
| 1 Aug 2025 | ₹51.65 | ₹56.75 | ₹30 | ₹31.25 | 20,88,900 | 6,61,050 |
| 4 Aug 2025 | ₹34.55 | ₹41.5 | ₹32.05 | ₹36 | 9,82,725 | 6,88,425 |
| 5 Aug 2025 | ₹37.45 | ₹37.45 | ₹24.75 | ₹27 | 8,25,675 | 7,00,350 |
| 6 Aug 2025 | ₹26.4 | ₹28.4 | ₹20 | ₹20.9 | 9,09,600 | 7,09,125 |
| 7 Aug 2025 | ₹17.65 | ₹23.55 | ₹14.15 | ₹21 | 11,17,500 | 6,59,400 |
| 8 Aug 2025 | ₹20.85 | ₹21.55 | ₹12.7 | ₹13.5 | 8,42,850 | 6,26,625 |
| 11 Aug 2025 | ₹13.5 | ₹14.85 | ₹12 | ₹12.85 | 7,11,225 | 6,18,900 |
| 12 Aug 2025 | ₹12.95 | ₹19.55 | ₹10.75 | ₹11.05 | 6,79,575 | 6,32,250 |
| 13 Aug 2025 | ₹12.05 | ₹14.55 | ₹11 | ₹11.75 | 8,42,175 | 7,72,725 |
| 14 Aug 2025 | ₹11.5 | ₹13.2 | ₹10.8 | ₹11 | 6,93,675 | 7,11,225 |
| 18 Aug 2025 | ₹24.25 | ₹37.1 | ₹16.55 | ₹17.2 | 47,15,850 | 10,24,350 |
| 19 Aug 2025 | ₹15.05 | ₹17.6 | ₹10.8 | ₹13.1 | 52,90,125 | 14,38,725 |
| 20 Aug 2025 | ₹12 | ₹15.35 | ₹8.15 | ₹12.7 | 56,28,750 | 15,70,950 |
| 21 Aug 2025 | ₹14.95 | ₹18.85 | ₹7.3 | ₹7.7 | 1,42,79,250 | 42,70,725 |
| 22 Aug 2025 | ₹7.25 | ₹7.5 | ₹3.8 | ₹4.05 | 3,95,05,350 | 54,03,900 |
| 25 Aug 2025 | ₹4 | ₹4.3 | ₹1.65 | ₹2.05 | 4,27,75,875 | 52,18,575 |
| 26 Aug 2025 | ₹1.65 | ₹4 | ₹1.2 | ₹1.25 | 6,22,71,825 | 62,49,675 |
| 28 Aug 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 4,41,47,700 | 28,02,675 |