NIFTY 50 24,550 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹638.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹455.95 | ₹555 | ₹434.45 | ₹555 | 9,075 | 7,350 |
| 30 Jul 2025 | ₹517.95 | ₹562.6 | ₹517.95 | ₹547.75 | 675 | 7,425 |
| 31 Jul 2025 | ₹429.05 | ₹607.8 | ₹413.05 | ₹488.1 | 19,725 | 9,675 |
| 1 Aug 2025 | ₹434.95 | ₹471.65 | ₹330.9 | ₹333 | 1,45,725 | 44,925 |
| 4 Aug 2025 | ₹349.05 | ₹437.95 | ₹345.4 | ₹425.2 | 1,20,450 | 54,975 |
| 5 Aug 2025 | ₹398.95 | ₹398.95 | ₹329.1 | ₹359.1 | 63,675 | 58,650 |
| 6 Aug 2025 | ₹351.9 | ₹373.95 | ₹296.15 | ₹309.25 | 2,32,950 | 82,950 |
| 7 Aug 2025 | ₹306.6 | ₹343.7 | ₹192.6 | ₹335.6 | 5,52,225 | 95,925 |
| 8 Aug 2025 | ₹332.85 | ₹332.85 | ₹183.9 | ₹186.15 | 4,02,675 | 1,36,575 |
| 11 Aug 2025 | ₹179.95 | ₹280 | ₹174.05 | ₹255.85 | 5,57,100 | 1,32,225 |
| 12 Aug 2025 | ₹259.05 | ₹352.85 | ₹213 | ₹213 | 8,29,875 | 1,75,650 |
| 13 Aug 2025 | ₹236.4 | ₹326.05 | ₹236.4 | ₹303 | 5,74,200 | 1,19,625 |
| 14 Aug 2025 | ₹309.75 | ₹322.85 | ₹268 | ₹278 | 2,84,400 | 1,26,375 |
| 18 Aug 2025 | ₹425.2 | ₹574.55 | ₹380 | ₹470.3 | 1,63,725 | 94,350 |
| 19 Aug 2025 | ₹441.6 | ₹541.05 | ₹425.85 | ₹516.8 | 31,050 | 86,550 |
| 20 Aug 2025 | ₹469.1 | ₹573.75 | ₹449.6 | ₹553.2 | 24,750 | 86,700 |
| 21 Aug 2025 | ₹581 | ₹638.7 | ₹554 | ₹577 | 32,325 | 82,575 |
| 22 Aug 2025 | ₹526.8 | ₹527.7 | ₹364 | ₹368.9 | 1,88,775 | 79,725 |
| 25 Aug 2025 | ₹400 | ₹485.65 | ₹377.6 | ₹451 | 2,64,000 | 56,400 |
| 26 Aug 2025 | ₹383.45 | ₹383.45 | ₹182.7 | ₹195.6 | 25,41,075 | 1,45,425 |
| 28 Aug 2025 | ₹186 | ₹196.2 | ₹0.05 | ₹0.05 | 1,16,89,52,925 | 1,22,12,625 |