NIFTY 50 25,050 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹679.5 and a low of ₹71. Final close ₹550.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹471.95 | ₹494.5 | ₹350.3 | ₹352.5 | 11,550 | 32,325 |
| 30 Jul 2025 | ₹366.05 | ₹380 | ₹318.4 | ₹335.7 | 20,100 | 40,350 |
| 31 Jul 2025 | ₹438.05 | ₹476.95 | ₹291.35 | ₹386.6 | 92,025 | 49,050 |
| 1 Aug 2025 | ₹424 | ₹560.8 | ₹395.8 | ₹543.35 | 35,550 | 43,350 |
| 4 Aug 2025 | ₹497.05 | ₹532.7 | ₹404.45 | ₹404.45 | 21,675 | 46,950 |
| 5 Aug 2025 | ₹440 | ₹509.05 | ₹440 | ₹451.8 | 15,375 | 42,450 |
| 6 Aug 2025 | ₹445 | ₹515.25 | ₹445 | ₹510.6 | 10,125 | 41,025 |
| 7 Aug 2025 | ₹527 | ₹679.5 | ₹431.5 | ₹434 | 13,875 | 42,525 |
| 8 Aug 2025 | ₹520 | ₹660.7 | ₹520 | ₹660.7 | 3,225 | 42,225 |
| 11 Aug 2025 | ₹600 | ₹612.8 | ₹471.8 | ₹490 | 6,000 | 42,300 |
| 12 Aug 2025 | ₹427.95 | ₹548.25 | ₹386 | ₹548.25 | 10,125 | 42,600 |
| 13 Aug 2025 | ₹460.35 | ₹484.8 | ₹389.3 | ₹403.1 | 6,075 | 43,125 |
| 14 Aug 2025 | ₹411.5 | ₹435.9 | ₹383.75 | ₹435.9 | 11,550 | 44,775 |
| 18 Aug 2025 | ₹244.75 | ₹256.55 | ₹180.4 | ₹210.45 | 11,16,750 | 1,74,600 |
| 19 Aug 2025 | ₹228.05 | ₹230 | ₹151 | ₹154.3 | 18,64,875 | 3,26,100 |
| 20 Aug 2025 | ₹180 | ₹194 | ₹112.9 | ₹126.8 | 54,49,950 | 10,90,200 |
| 21 Aug 2025 | ₹100.2 | ₹117.25 | ₹71 | ₹92.3 | 1,58,01,675 | 14,54,175 |
| 22 Aug 2025 | ₹90 | ₹212 | ₹90 | ₹209.65 | 6,24,36,975 | 8,44,200 |
| 25 Aug 2025 | ₹130.05 | ₹177.4 | ₹89.7 | ₹105.25 | 7,10,48,175 | 15,76,425 |
| 26 Aug 2025 | ₹105.8 | ₹347.65 | ₹105.8 | ₹327.85 | 1,00,25,625 | 4,13,625 |
| 28 Aug 2025 | ₹375.65 | ₹571.35 | ₹359.25 | ₹550.2 | 6,80,700 | 3,06,675 |