NIFTY 50 24,600 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹360.75 and a low of ₹5.55. Final close ₹98.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹259.3 | ₹273.45 | ₹168.8 | ₹173.4 | 6,05,475 | 4,42,800 |
| 30 Jul 2025 | ₹170 | ₹185.5 | ₹147.7 | ₹158.4 | 4,77,975 | 4,86,375 |
| 31 Jul 2025 | ₹221.15 | ₹250 | ₹136.7 | ₹186.25 | 15,97,875 | 5,51,175 |
| 1 Aug 2025 | ₹210 | ₹297 | ₹185.85 | ₹285 | 23,66,250 | 8,82,525 |
| 4 Aug 2025 | ₹255 | ₹282.75 | ₹187.55 | ₹190 | 20,32,500 | 8,66,250 |
| 5 Aug 2025 | ₹195 | ₹248.65 | ₹192.1 | ₹206.2 | 23,20,050 | 8,90,475 |
| 6 Aug 2025 | ₹211.7 | ₹252.95 | ₹201.55 | ₹244.5 | 32,07,975 | 12,01,650 |
| 7 Aug 2025 | ₹270 | ₹360.75 | ₹185.55 | ₹187.8 | 38,51,625 | 12,14,850 |
| 8 Aug 2025 | ₹219.55 | ₹346.35 | ₹183.7 | ₹338.3 | 33,48,825 | 13,46,625 |
| 11 Aug 2025 | ₹332.25 | ₹341.5 | ₹200.35 | ₹219.75 | 23,90,100 | 12,72,150 |
| 12 Aug 2025 | ₹221.8 | ₹245 | ₹151.45 | ₹236.65 | 54,35,325 | 14,07,075 |
| 13 Aug 2025 | ₹182.05 | ₹210.75 | ₹143.5 | ₹150.5 | 54,16,200 | 16,37,775 |
| 14 Aug 2025 | ₹156.95 | ₹175.95 | ₹141.4 | ₹165.75 | 51,11,550 | 17,39,100 |
| 18 Aug 2025 | ₹60.5 | ₹81.35 | ₹53.6 | ₹56.75 | 66,85,650 | 19,16,925 |
| 19 Aug 2025 | ₹57.4 | ₹60.5 | ₹33.3 | ₹33.8 | 55,05,675 | 17,78,925 |
| 20 Aug 2025 | ₹38.95 | ₹41.8 | ₹22.2 | ₹24.9 | 79,89,450 | 26,61,450 |
| 21 Aug 2025 | ₹16.7 | ₹21 | ₹12.3 | ₹13.3 | 1,04,85,300 | 30,11,100 |
| 22 Aug 2025 | ₹12.4 | ₹30.6 | ₹12.1 | ₹29.5 | 6,29,31,300 | 44,75,550 |
| 25 Aug 2025 | ₹16.95 | ₹18.75 | ₹5.6 | ₹5.7 | 6,35,98,050 | 54,18,975 |
| 26 Aug 2025 | ₹6.45 | ₹29.9 | ₹5.55 | ₹26 | 15,44,29,650 | 67,96,350 |
| 28 Aug 2025 | ₹29 | ₹122.5 | ₹17.4 | ₹98.7 | 1,29,55,75,050 | 44,93,775 |