NIFTY 50 24,350 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹832.85 and a low of ₹128.25. Final close ₹150.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹604.1 | ₹707.15 | ₹604.1 | ₹707.15 | 1,950 | 2,775 |
| 30 Jul 2025 | ₹695 | ₹721.3 | ₹684.45 | ₹707.75 | 450 | 2,700 |
| 31 Jul 2025 | ₹562.9 | ₹658.7 | ₹549.95 | ₹658.7 | 1,425 | 3,075 |
| 1 Aug 2025 | ₹538 | ₹538 | ₹453.35 | ₹462.45 | 12,450 | 4,950 |
| 4 Aug 2025 | ₹462 | ₹571.35 | ₹462 | ₹569.95 | 7,650 | 4,125 |
| 5 Aug 2025 | ₹482.05 | ₹501.75 | ₹460 | ₹492.4 | 11,175 | 5,400 |
| 6 Aug 2025 | ₹495.95 | ₹507.7 | ₹430.05 | ₹437.5 | 18,375 | 7,425 |
| 7 Aug 2025 | ₹395 | ₹485.35 | ₹293.05 | ₹467.05 | 2,57,775 | 22,050 |
| 8 Aug 2025 | ₹416.05 | ₹426.05 | ₹284.15 | ₹292 | 1,19,925 | 51,150 |
| 11 Aug 2025 | ₹300.95 | ₹414.55 | ₹275 | ₹399.3 | 2,36,775 | 44,400 |
| 12 Aug 2025 | ₹380 | ₹502.2 | ₹335.35 | ₹340.45 | 69,525 | 30,075 |
| 13 Aug 2025 | ₹391 | ₹472.25 | ₹384.6 | ₹460.7 | 28,500 | 29,175 |
| 14 Aug 2025 | ₹449 | ₹470.95 | ₹409.9 | ₹416.5 | 17,325 | 29,025 |
| 18 Aug 2025 | ₹641.2 | ₹756 | ₹626.4 | ₹652 | 32,175 | 20,925 |
| 19 Aug 2025 | ₹642.3 | ₹725.75 | ₹609.35 | ₹703 | 4,425 | 18,450 |
| 20 Aug 2025 | ₹638.3 | ₹761.6 | ₹635.35 | ₹746.05 | 5,550 | 18,300 |
| 21 Aug 2025 | ₹765 | ₹832.85 | ₹765 | ₹776.75 | 6,450 | 22,725 |
| 22 Aug 2025 | ₹704.85 | ₹704.85 | ₹551.95 | ₹558 | 51,300 | 27,600 |
| 25 Aug 2025 | ₹601.1 | ₹678 | ₹575 | ₹651.35 | 34,125 | 20,625 |
| 26 Aug 2025 | ₹551.05 | ₹551.05 | ₹368.3 | ₹382.85 | 82,575 | 21,675 |
| 28 Aug 2025 | ₹312.65 | ₹346.9 | ₹128.25 | ₹150.5 | 82,68,225 | 2,24,625 |