NIFTY 50 23,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹21.7 | ₹23.4 | ₹15.7 | ₹15.7 | 27,300 | 56,925 |
| 30 Jul 2025 | ₹17.4 | ₹17.4 | ₹12.25 | ₹13.3 | 33,375 | 60,075 |
| 31 Jul 2025 | ₹14.25 | ₹22.95 | ₹13.45 | ₹15.85 | 72,525 | 74,400 |
| 1 Aug 2025 | ₹16.25 | ₹24.35 | ₹12.6 | ₹24.1 | 2,35,350 | 1,54,275 |
| 4 Aug 2025 | ₹16.35 | ₹22.75 | ₹13.65 | ₹13.95 | 1,59,000 | 1,65,000 |
| 5 Aug 2025 | ₹14.55 | ₹16 | ₹12 | ₹12.4 | 1,23,975 | 1,40,325 |
| 6 Aug 2025 | ₹13.6 | ₹16.15 | ₹12.4 | ₹16.1 | 73,125 | 1,41,750 |
| 7 Aug 2025 | ₹17.75 | ₹20.2 | ₹10.15 | ₹10.15 | 1,52,175 | 1,34,175 |
| 8 Aug 2025 | ₹11.25 | ₹17.2 | ₹10.7 | ₹16.7 | 58,200 | 1,41,225 |
| 11 Aug 2025 | ₹16.7 | ₹16.75 | ₹9.9 | ₹11.1 | 88,125 | 1,50,450 |
| 12 Aug 2025 | ₹10.85 | ₹10.95 | ₹8.4 | ₹9.85 | 67,200 | 1,44,750 |
| 13 Aug 2025 | ₹7.3 | ₹9.05 | ₹7.25 | ₹7.85 | 1,94,700 | 1,60,725 |
| 14 Aug 2025 | ₹7.75 | ₹8.3 | ₹7.1 | ₹8.1 | 97,650 | 1,50,750 |
| 18 Aug 2025 | ₹6 | ₹6 | ₹3.55 | ₹3.55 | 2,89,725 | 1,28,550 |
| 19 Aug 2025 | ₹3.45 | ₹3.7 | ₹2.6 | ₹2.7 | 2,00,025 | 90,150 |
| 20 Aug 2025 | ₹1.75 | ₹2.85 | ₹1.75 | ₹2.45 | 3,43,875 | 1,23,150 |
| 21 Aug 2025 | ₹3.25 | ₹3.3 | ₹1.3 | ₹1.3 | 4,64,700 | 1,75,800 |
| 22 Aug 2025 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.1 | 19,32,150 | 3,90,450 |
| 25 Aug 2025 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.8 | 12,70,725 | 4,24,050 |
| 26 Aug 2025 | ₹0.95 | ₹1.95 | ₹0.55 | ₹0.6 | 23,74,500 | 2,37,075 |
| 28 Aug 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 48,87,225 | 6,02,475 |