NIFTY 50 24,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹565.5 and a low of ₹33.35. Final close ₹400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹400.95 | ₹412.65 | ₹276 | ₹281.55 | 6,12,975 | 6,52,875 |
| 30 Jul 2025 | ₹280.5 | ₹305.4 | ₹248.65 | ₹266.15 | 7,72,350 | 7,41,000 |
| 31 Jul 2025 | ₹320 | ₹390.2 | ₹228.1 | ₹306 | 26,41,350 | 10,41,375 |
| 1 Aug 2025 | ₹325 | ₹461.95 | ₹310.25 | ₹451 | 15,35,925 | 10,59,600 |
| 4 Aug 2025 | ₹417.25 | ₹436.05 | ₹312.55 | ₹315.5 | 6,91,350 | 10,12,575 |
| 5 Aug 2025 | ₹320 | ₹406.65 | ₹320 | ₹352.7 | 3,90,825 | 9,93,225 |
| 6 Aug 2025 | ₹362.85 | ₹415.5 | ₹344.1 | ₹397.6 | 4,34,325 | 9,34,425 |
| 7 Aug 2025 | ₹426 | ₹565.5 | ₹330.8 | ₹333.15 | 4,03,275 | 8,66,475 |
| 8 Aug 2025 | ₹362 | ₹555 | ₹362 | ₹544.95 | 2,12,250 | 8,43,900 |
| 11 Aug 2025 | ₹538.5 | ₹551.3 | ₹363 | ₹387 | 2,40,600 | 8,33,550 |
| 12 Aug 2025 | ₹379.5 | ₹432.65 | ₹287.8 | ₹426.5 | 3,66,825 | 8,14,050 |
| 13 Aug 2025 | ₹358.45 | ₹383 | ₹284.55 | ₹297.8 | 2,89,350 | 8,08,050 |
| 14 Aug 2025 | ₹293.25 | ₹339.5 | ₹281.5 | ₹331.25 | 3,27,825 | 8,01,750 |
| 18 Aug 2025 | ₹137.95 | ₹193.65 | ₹122.05 | ₹139.95 | 91,43,700 | 13,45,125 |
| 19 Aug 2025 | ₹142.95 | ₹152.55 | ₹92.8 | ₹93.85 | 98,58,150 | 19,88,100 |
| 20 Aug 2025 | ₹102.95 | ₹119.75 | ₹64.55 | ₹72.55 | 1,41,35,100 | 31,38,900 |
| 21 Aug 2025 | ₹50 | ₹65.45 | ₹36.8 | ₹47.75 | 1,99,07,475 | 37,95,675 |
| 22 Aug 2025 | ₹50.4 | ₹119.65 | ₹50 | ₹118.85 | 27,39,98,550 | 69,66,900 |
| 25 Aug 2025 | ₹82 | ₹94.7 | ₹33.35 | ₹39.35 | 27,94,93,950 | 96,81,600 |
| 26 Aug 2025 | ₹59 | ₹209.9 | ₹52.75 | ₹193.5 | 18,41,84,700 | 25,35,375 |
| 28 Aug 2025 | ₹191.05 | ₹422.5 | ₹191.05 | ₹400 | 1,07,82,000 | 10,32,750 |