NIFTY 50 22,950 CE — 28 Aug 2025 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 7 Aug 2025 to 26 Aug 2025, with a life-high of ₹2,026.7 and a low of ₹1,619.3. Final close ₹1,860.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,779.25 | ₹1,779.25 | ₹1,773.85 | ₹1,773.85 | 150 | 75 |
| 12 Aug 2025 | ₹1,619.3 | ₹1,619.3 | ₹1,619.3 | ₹1,619.3 | 75 | 225 |
| 18 Aug 2025 | ₹2,026.7 | ₹2,026.7 | ₹2,026.7 | ₹2,026.7 | 75 | 300 |
| 26 Aug 2025 | ₹1,848.4 | ₹1,860 | ₹1,840.65 | ₹1,860 | 300 | 450 |