NIFTY 50 22,700 PE traded across 12 sessions from 11 Aug 2025 to 28 Aug 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹6.05 | ₹7.5 | ₹6.05 | ₹7.3 | 2,325 | 1,575 |
| 12 Aug 2025 | ₹6.8 | ₹7.55 | ₹5.35 | ₹6 | 15,825 | 6,300 |
| 13 Aug 2025 | ₹4.9 | ₹6.05 | ₹4.65 | ₹5.85 | 23,325 | 13,425 |
| 14 Aug 2025 | ₹5.2 | ₹5.75 | ₹4.8 | ₹4.9 | 24,225 | 20,625 |
| 18 Aug 2025 | ₹4 | ₹4.1 | ₹2.85 | ₹3.1 | 2,64,450 | 1,26,075 |
| 19 Aug 2025 | ₹2.95 | ₹3.15 | ₹2.15 | ₹2.25 | 2,19,075 | 1,58,250 |
| 20 Aug 2025 | ₹2.1 | ₹2.3 | ₹1.7 | ₹1.85 | 4,37,475 | 2,58,975 |
| 21 Aug 2025 | ₹1.55 | ₹1.85 | ₹0.85 | ₹1 | 11,33,850 | 4,15,125 |
| 22 Aug 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹0.65 | 43,96,275 | 8,55,225 |
| 25 Aug 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.55 | 22,45,200 | 8,48,475 |
| 26 Aug 2025 | ₹0.7 | ₹1.55 | ₹0.3 | ₹0.4 | 31,27,500 | 8,50,050 |
| 28 Aug 2025 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 53,98,500 | 5,96,625 |