NIFTY 50 26,200 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹22.9 | ₹25.4 | ₹21.05 | ₹22.75 | 2,38,200 | 2,96,400 |
| 30 Jul 2025 | ₹21.5 | ₹23.65 | ₹16.65 | ₹18.3 | 2,63,625 | 2,63,175 |
| 31 Jul 2025 | ₹12.15 | ₹21.75 | ₹12.1 | ₹13.25 | 5,07,225 | 3,31,425 |
| 1 Aug 2025 | ₹14 | ₹15.05 | ₹9.05 | ₹9.4 | 4,95,525 | 3,55,650 |
| 4 Aug 2025 | ₹11 | ₹11.8 | ₹8.6 | ₹9.25 | 5,20,050 | 3,90,900 |
| 5 Aug 2025 | ₹9.25 | ₹10.5 | ₹7.05 | ₹7.1 | 1,99,050 | 3,65,400 |
| 6 Aug 2025 | ₹7.15 | ₹7.75 | ₹5.8 | ₹6.95 | 2,37,225 | 3,60,225 |
| 7 Aug 2025 | ₹6 | ₹7.35 | ₹4.7 | ₹6.55 | 2,51,475 | 3,61,950 |
| 8 Aug 2025 | ₹6.3 | ₹6.3 | ₹4.5 | ₹5.3 | 2,28,375 | 4,07,925 |
| 11 Aug 2025 | ₹5.1 | ₹5.55 | ₹4.05 | ₹4.1 | 3,21,375 | 3,73,875 |
| 12 Aug 2025 | ₹4.2 | ₹5.4 | ₹4 | ₹4.25 | 1,94,625 | 3,50,850 |
| 13 Aug 2025 | ₹4.5 | ₹4.5 | ₹3.7 | ₹3.9 | 2,36,925 | 3,89,250 |
| 14 Aug 2025 | ₹3.85 | ₹4 | ₹2.85 | ₹2.9 | 2,77,950 | 2,96,100 |
| 18 Aug 2025 | ₹3.95 | ₹6.2 | ₹3.4 | ₹3.45 | 13,56,825 | 5,88,225 |
| 19 Aug 2025 | ₹3.4 | ₹3.45 | ₹1.8 | ₹1.95 | 13,71,225 | 7,11,825 |
| 20 Aug 2025 | ₹2 | ₹2 | ₹1.4 | ₹1.45 | 21,58,125 | 9,94,950 |
| 21 Aug 2025 | ₹1.95 | ₹2 | ₹1.05 | ₹1.15 | 27,72,300 | 10,22,775 |
| 22 Aug 2025 | ₹1.1 | ₹2.25 | ₹1.05 | ₹1.4 | 2,01,22,425 | 37,53,525 |
| 25 Aug 2025 | ₹1.5 | ₹1.65 | ₹0.6 | ₹0.65 | 2,10,16,875 | 32,09,850 |
| 26 Aug 2025 | ₹0.6 | ₹2.35 | ₹0.6 | ₹0.7 | 1,22,43,225 | 18,85,050 |
| 28 Aug 2025 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 81,76,125 | 14,74,650 |