NIFTY 50 25,300 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹910 and a low of ₹190.5. Final close ₹800.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹652.55 | ₹680.4 | ₹502.3 | ₹502.3 | 1,42,425 | 6,61,575 |
| 30 Jul 2025 | ₹523.5 | ₹546.75 | ₹462.05 | ₹480.9 | 1,21,050 | 6,56,925 |
| 31 Jul 2025 | ₹628.5 | ₹658.05 | ₹425 | ₹551 | 3,88,500 | 6,21,525 |
| 1 Aug 2025 | ₹616.55 | ₹755 | ₹551 | ₹741.2 | 1,94,550 | 6,05,325 |
| 4 Aug 2025 | ₹706.9 | ₹726.5 | ₹578.3 | ₹579 | 1,03,650 | 5,77,725 |
| 5 Aug 2025 | ₹623.05 | ₹700 | ₹602.5 | ₹640.5 | 31,875 | 5,74,275 |
| 6 Aug 2025 | ₹645 | ₹720 | ₹630 | ₹712.95 | 39,975 | 5,69,250 |
| 7 Aug 2025 | ₹758 | ₹910 | ₹623.5 | ₹633 | 69,075 | 5,57,250 |
| 8 Aug 2025 | ₹681.55 | ₹903.95 | ₹681.55 | ₹890.75 | 43,500 | 5,49,225 |
| 11 Aug 2025 | ₹893.2 | ₹893.2 | ₹686.95 | ₹719.25 | 23,400 | 5,46,825 |
| 12 Aug 2025 | ₹719.25 | ₹774.9 | ₹578 | ₹766 | 29,925 | 5,46,075 |
| 13 Aug 2025 | ₹675.1 | ₹704 | ₹585 | ₹606.65 | 55,350 | 5,47,500 |
| 14 Aug 2025 | ₹610 | ₹664 | ₹586 | ₹646.5 | 56,175 | 5,43,225 |
| 18 Aug 2025 | ₹432 | ₹440.3 | ₹321.05 | ₹379 | 5,62,425 | 6,00,975 |
| 19 Aug 2025 | ₹399 | ₹411.3 | ₹301 | ₹312.7 | 4,12,125 | 6,24,825 |
| 20 Aug 2025 | ₹344.2 | ₹373.5 | ₹253.95 | ₹275 | 9,46,575 | 7,03,125 |
| 21 Aug 2025 | ₹270.4 | ₹270.4 | ₹190.5 | ₹234.75 | 44,74,500 | 9,36,900 |
| 22 Aug 2025 | ₹259 | ₹424.1 | ₹259 | ₹418.65 | 40,37,025 | 7,54,875 |
| 25 Aug 2025 | ₹366.65 | ₹391.3 | ₹279.6 | ₹311 | 31,11,150 | 6,04,650 |
| 26 Aug 2025 | ₹311 | ₹592 | ₹311 | ₹576 | 8,14,575 | 4,03,650 |
| 28 Aug 2025 | ₹630.5 | ₹822.6 | ₹610 | ₹800.45 | 4,20,750 | 2,99,850 |