NIFTY 50 26,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,583.3 and a low of ₹823.05. Final close ₹1,498.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,250 | ₹1,287.15 | ₹1,072.55 | ₹1,081 | 2,07,000 | 11,48,775 |
| 30 Jul 2025 | ₹1,100 | ₹1,134 | ₹1,021.9 | ₹1,072.25 | 5,14,125 | 13,56,900 |
| 31 Jul 2025 | ₹1,225.05 | ₹1,275.05 | ₹970.3 | ₹1,137 | 3,82,350 | 13,83,375 |
| 1 Aug 2025 | ₹1,190 | ₹1,399.8 | ₹1,155 | ₹1,380 | 2,82,300 | 14,25,975 |
| 4 Aug 2025 | ₹1,357.85 | ₹1,357.85 | ₹1,195.75 | ₹1,200 | 1,21,050 | 14,15,775 |
| 5 Aug 2025 | ₹1,249.95 | ₹1,345 | ₹1,235.8 | ₹1,276.1 | 50,550 | 14,00,325 |
| 6 Aug 2025 | ₹1,276.1 | ₹1,381.3 | ₹1,260.6 | ₹1,363.1 | 1,24,575 | 14,00,175 |
| 7 Aug 2025 | ₹1,408.5 | ₹1,583.3 | ₹1,272.45 | ₹1,282 | 1,19,850 | 13,87,125 |
| 8 Aug 2025 | ₹1,349.65 | ₹1,577.6 | ₹1,349.65 | ₹1,568 | 88,800 | 13,78,500 |
| 11 Aug 2025 | ₹1,550 | ₹1,556.05 | ₹1,352.95 | ₹1,390 | 52,725 | 13,85,475 |
| 12 Aug 2025 | ₹1,375.4 | ₹1,453.2 | ₹1,235 | ₹1,450.75 | 57,600 | 13,73,925 |
| 13 Aug 2025 | ₹1,350.05 | ₹1,381 | ₹1,255 | ₹1,278.35 | 57,525 | 13,68,900 |
| 14 Aug 2025 | ₹1,279.95 | ₹1,332.6 | ₹1,252.4 | ₹1,320 | 57,675 | 13,57,350 |
| 18 Aug 2025 | ₹1,090.25 | ₹1,090.25 | ₹930.65 | ₹1,028 | 1,70,775 | 13,15,500 |
| 19 Aug 2025 | ₹1,058.75 | ₹1,072 | ₹939.15 | ₹963 | 1,59,225 | 13,37,250 |
| 20 Aug 2025 | ₹999.95 | ₹1,037.75 | ₹894.2 | ₹919.25 | 1,70,700 | 13,25,475 |
| 21 Aug 2025 | ₹879.95 | ₹913.55 | ₹823.05 | ₹885 | 2,57,775 | 12,95,850 |
| 22 Aug 2025 | ₹930.5 | ₹1,108.9 | ₹930.5 | ₹1,102.15 | 3,51,900 | 13,70,250 |
| 25 Aug 2025 | ₹1,065 | ₹1,080.6 | ₹970 | ₹1,002 | 2,72,250 | 12,40,125 |
| 26 Aug 2025 | ₹1,065 | ₹1,289.2 | ₹1,065 | ₹1,271.25 | 9,00,900 | 11,12,025 |
| 28 Aug 2025 | ₹1,386.25 | ₹1,524.25 | ₹1,310 | ₹1,498.2 | 5,03,025 | 7,14,150 |