NIFTY 50 23,250 CE traded across 9 sessions from 1 Aug 2025 to 22 Aug 2025, with a life-high of ₹1,749.45 and a low of ₹1,244.45. Final close ₹1,740.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,472.1 | ₹1,472.1 | ₹1,472.1 | ₹1,472.1 | 75 | 75 |
| 6 Aug 2025 | ₹1,404.95 | ₹1,404.95 | ₹1,391 | ₹1,391 | 150 | 75 |
| 7 Aug 2025 | ₹1,290.6 | ₹1,290.6 | ₹1,290.6 | ₹1,290.6 | 75 | 150 |
| 8 Aug 2025 | ₹1,244.45 | ₹1,244.45 | ₹1,244.45 | ₹1,244.45 | 75 | 75 |
| 12 Aug 2025 | ₹1,311.05 | ₹1,311.05 | ₹1,311.05 | ₹1,311.05 | 75 | 150 |
| 13 Aug 2025 | ₹1,490.15 | ₹1,490.15 | ₹1,490.15 | ₹1,490.15 | 75 | 225 |
| 14 Aug 2025 | ₹1,454 | ₹1,454 | ₹1,453.4 | ₹1,453.4 | 375 | 300 |
| 18 Aug 2025 | ₹1,749.45 | ₹1,749.45 | ₹1,749.45 | ₹1,749.45 | 75 | 675 |
| 22 Aug 2025 | ₹1,729 | ₹1,740.05 | ₹1,729 | ₹1,740.05 | 300 | 525 |