NIFTY 50 23,100 CE traded across 16 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,068 and a low of ₹1,376. Final close ₹1,403.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,700.55 | ₹1,758 | ₹1,699.65 | ₹1,755 | 1,500 | 5,025 |
| 30 Jul 2025 | ₹1,794 | ₹1,880 | ₹1,794 | ₹1,850 | 750 | 5,700 |
| 31 Jul 2025 | ₹1,674 | ₹1,918.05 | ₹1,674 | ₹1,789.05 | 825 | 5,850 |
| 1 Aug 2025 | ₹1,620.4 | ₹1,620.4 | ₹1,536.1 | ₹1,536.1 | 375 | 5,850 |
| 4 Aug 2025 | ₹1,563.55 | ₹1,697.4 | ₹1,563.5 | ₹1,697.4 | 750 | 6,075 |
| 7 Aug 2025 | ₹1,376 | ₹1,488.4 | ₹1,376 | ₹1,478.45 | 600 | 6,150 |
| 8 Aug 2025 | ₹1,548.1 | ₹1,548.1 | ₹1,385.45 | ₹1,386.7 | 1,125 | 5,775 |
| 12 Aug 2025 | ₹1,499.65 | ₹1,499.65 | ₹1,499.65 | ₹1,499.65 | 75 | 5,925 |
| 13 Aug 2025 | ₹1,632.8 | ₹1,632.8 | ₹1,632.8 | ₹1,632.8 | 75 | 5,925 |
| 18 Aug 2025 | ₹1,897.1 | ₹1,898.75 | ₹1,895.85 | ₹1,895.85 | 450 | 5,925 |
| 20 Aug 2025 | ₹2,000.75 | ₹2,004.8 | ₹2,000.75 | ₹2,004.8 | 150 | 5,925 |
| 21 Aug 2025 | ₹2,045 | ₹2,068 | ₹2,045 | ₹2,045.7 | 225 | 5,775 |
| 22 Aug 2025 | ₹1,875 | ₹1,875 | ₹1,829.95 | ₹1,829.95 | 3,150 | 3,225 |
| 25 Aug 2025 | ₹1,883 | ₹1,925 | ₹1,875 | ₹1,920 | 975 | 2,550 |
| 26 Aug 2025 | ₹1,734.6 | ₹1,734.85 | ₹1,689.6 | ₹1,689.6 | 1,275 | 2,250 |
| 28 Aug 2025 | ₹1,495 | ₹1,577.7 | ₹1,403.55 | ₹1,403.55 | 675 | 2,100 |