NIFTY 50 24,850 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹416.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹285.05 | ₹361.6 | ₹271.7 | ₹354.75 | 1,05,450 | 61,350 |
| 30 Jul 2025 | ₹344.95 | ₹377.8 | ₹317.5 | ₹349.2 | 1,75,875 | 80,325 |
| 31 Jul 2025 | ₹255.1 | ₹416.4 | ₹242.05 | ₹301.1 | 3,17,025 | 92,400 |
| 1 Aug 2025 | ₹265.05 | ₹296 | ₹186.85 | ₹190.75 | 4,95,825 | 1,29,000 |
| 4 Aug 2025 | ₹225 | ₹259.9 | ₹195.35 | ₹249.8 | 1,58,550 | 1,25,775 |
| 5 Aug 2025 | ₹249 | ₹249 | ₹176.3 | ₹199 | 1,73,550 | 1,20,225 |
| 6 Aug 2025 | ₹198.2 | ₹207.5 | ₹154 | ₹159.5 | 2,56,125 | 1,20,375 |
| 7 Aug 2025 | ₹137.05 | ₹179.7 | ₹90 | ₹175 | 4,13,400 | 1,46,850 |
| 8 Aug 2025 | ₹144.95 | ₹151.25 | ₹85.25 | ₹87.05 | 3,06,150 | 1,42,350 |
| 11 Aug 2025 | ₹84.95 | ₹131.9 | ₹79.75 | ₹118.2 | 3,10,875 | 1,45,125 |
| 12 Aug 2025 | ₹119.4 | ₹178.9 | ₹93 | ₹93 | 4,68,975 | 1,74,825 |
| 13 Aug 2025 | ₹105.1 | ₹156 | ₹105.1 | ₹145.05 | 4,73,400 | 2,16,825 |
| 14 Aug 2025 | ₹138.05 | ₹152 | ₹119 | ₹124.5 | 5,89,050 | 2,55,525 |
| 18 Aug 2025 | ₹175 | ₹336.95 | ₹175 | ₹245.8 | 11,77,500 | 2,29,725 |
| 19 Aug 2025 | ₹224.75 | ₹295 | ₹205.75 | ₹270.55 | 9,76,275 | 2,06,475 |
| 20 Aug 2025 | ₹235.7 | ₹313.55 | ₹210 | ₹282.2 | 7,97,850 | 1,51,350 |
| 21 Aug 2025 | ₹316 | ₹362 | ₹290.25 | ₹302.95 | 6,36,975 | 1,45,275 |
| 22 Aug 2025 | ₹265.95 | ₹266.85 | ₹135.5 | ₹139.15 | 3,35,72,250 | 13,95,450 |
| 25 Aug 2025 | ₹145 | ₹205.9 | ₹128.55 | ₹173.9 | 4,67,31,000 | 7,47,375 |
| 26 Aug 2025 | ₹130 | ₹132 | ₹27.2 | ₹29.45 | 19,26,84,150 | 63,21,300 |
| 28 Aug 2025 | ₹29.5 | ₹29.5 | ₹0.05 | ₹0.05 | 28,35,06,600 | 41,18,550 |