NIFTY 50 26,450 PE traded across 6 sessions from 31 Jul 2025 to 18 Aug 2025, with a life-high of ₹1,896.15 and a low of ₹1,448.3. Final close ₹1,448.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹1,516.4 | ₹1,516.4 | ₹1,516.4 | ₹1,516.4 | 75 | 1,200 |
| 1 Aug 2025 | ₹1,668.15 | ₹1,751.9 | ₹1,660.45 | ₹1,751.9 | 375 | 1,275 |
| 4 Aug 2025 | ₹1,722.2 | ₹1,759.7 | ₹1,722.2 | ₹1,759.7 | 150 | 1,350 |
| 7 Aug 2025 | ₹1,896.15 | ₹1,896.15 | ₹1,896.15 | ₹1,896.15 | 75 | 1,350 |
| 12 Aug 2025 | ₹1,846.2 | ₹1,846.2 | ₹1,846.2 | ₹1,846.2 | 75 | 1,425 |
| 18 Aug 2025 | ₹1,449.95 | ₹1,449.95 | ₹1,448.3 | ₹1,448.3 | 150 | 1,500 |