NIFTY 50 25,750 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹52.05 | ₹62 | ₹47.85 | ₹57.6 | 54,675 | 58,125 |
| 30 Jul 2025 | ₹54.1 | ₹59.25 | ₹47.05 | ₹48.95 | 50,100 | 56,775 |
| 31 Jul 2025 | ₹36.1 | ₹61.75 | ₹32.2 | ₹37.2 | 1,54,650 | 63,225 |
| 1 Aug 2025 | ₹37.2 | ₹38.7 | ₹21.35 | ₹22.85 | 1,68,225 | 54,300 |
| 4 Aug 2025 | ₹23.15 | ₹27.3 | ₹22.4 | ₹24.5 | 92,625 | 66,975 |
| 5 Aug 2025 | ₹23.15 | ₹23.15 | ₹17.15 | ₹17.75 | 88,875 | 66,750 |
| 6 Aug 2025 | ₹17.55 | ₹19.1 | ₹13.95 | ₹13.95 | 1,01,400 | 74,625 |
| 7 Aug 2025 | ₹13 | ₹16.1 | ₹10.05 | ₹15.2 | 99,300 | 68,400 |
| 8 Aug 2025 | ₹14.55 | ₹14.55 | ₹9.6 | ₹10.5 | 40,350 | 71,625 |
| 11 Aug 2025 | ₹10.1 | ₹10.4 | ₹8.4 | ₹9.3 | 49,575 | 68,025 |
| 12 Aug 2025 | ₹9.3 | ₹13 | ₹7.7 | ₹8.15 | 59,925 | 75,525 |
| 13 Aug 2025 | ₹9.05 | ₹9.3 | ₹7.7 | ₹8.05 | 24,300 | 79,125 |
| 14 Aug 2025 | ₹8.6 | ₹8.7 | ₹7.2 | ₹7.4 | 2,17,425 | 85,575 |
| 18 Aug 2025 | ₹15 | ₹22.35 | ₹9.7 | ₹10.25 | 6,71,025 | 1,66,350 |
| 19 Aug 2025 | ₹9.95 | ₹9.95 | ₹6.15 | ₹6.75 | 6,11,475 | 2,79,600 |
| 20 Aug 2025 | ₹6.75 | ₹7.45 | ₹4.45 | ₹6.05 | 20,37,450 | 8,30,325 |
| 21 Aug 2025 | ₹5.15 | ₹7.6 | ₹3.2 | ₹3.4 | 40,57,800 | 13,09,125 |
| 22 Aug 2025 | ₹2.85 | ₹3.45 | ₹2.5 | ₹2.5 | 2,05,74,750 | 23,40,675 |
| 25 Aug 2025 | ₹3.15 | ₹3.15 | ₹1.15 | ₹1.25 | 1,88,36,700 | 19,27,125 |
| 26 Aug 2025 | ₹1.3 | ₹3.55 | ₹1.05 | ₹1.05 | 2,67,65,025 | 19,96,275 |
| 28 Aug 2025 | ₹1 | ₹2.2 | ₹0.05 | ₹0.15 | 1,57,80,300 | 18,03,150 |