NIFTY 50 24,150 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,030 and a low of ₹328.2. Final close ₹350.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹755.1 | ₹777.4 | ₹722.65 | ₹766 | 1,650 | 2,250 |
| 30 Jul 2025 | ₹899.55 | ₹899.55 | ₹899.55 | ₹899.55 | 75 | 2,100 |
| 31 Jul 2025 | ₹704.9 | ₹933.6 | ₹703.8 | ₹797.55 | 64,425 | 3,225 |
| 1 Aug 2025 | ₹637.9 | ₹637.9 | ₹595.05 | ₹609.8 | 3,375 | 6,375 |
| 4 Aug 2025 | ₹690 | ₹725.5 | ₹690 | ₹697.65 | 1,875 | 6,900 |
| 5 Aug 2025 | ₹613.7 | ₹636 | ₹611.55 | ₹626.3 | 1,950 | 6,525 |
| 6 Aug 2025 | ₹630 | ₹630 | ₹579.65 | ₹584.65 | 13,425 | 7,275 |
| 7 Aug 2025 | ₹535 | ₹635.45 | ₹420 | ₹635.45 | 24,375 | 16,800 |
| 8 Aug 2025 | ₹585 | ₹585 | ₹414 | ₹425 | 21,675 | 23,925 |
| 11 Aug 2025 | ₹411.95 | ₹562.25 | ₹405 | ₹540.6 | 16,875 | 22,500 |
| 12 Aug 2025 | ₹598 | ₹666.05 | ₹482.55 | ₹484.4 | 13,125 | 16,350 |
| 13 Aug 2025 | ₹551.6 | ₹630.25 | ₹551.6 | ₹612.6 | 1,050 | 16,125 |
| 14 Aug 2025 | ₹609.35 | ₹609.35 | ₹580.8 | ₹585 | 1,725 | 16,725 |
| 18 Aug 2025 | ₹860 | ₹928 | ₹854.25 | ₹854.25 | 3,825 | 17,625 |
| 19 Aug 2025 | ₹835.55 | ₹902.5 | ₹831.8 | ₹888.2 | 825 | 17,475 |
| 20 Aug 2025 | ₹933.4 | ₹943.15 | ₹933.4 | ₹943.15 | 150 | 17,625 |
| 21 Aug 2025 | ₹1,020.25 | ₹1,030 | ₹976.9 | ₹976.9 | 10,350 | 12,300 |
| 22 Aug 2025 | ₹830 | ₹830 | ₹749 | ₹761.45 | 3,600 | 11,550 |
| 25 Aug 2025 | ₹789.95 | ₹876 | ₹777.1 | ₹852.55 | 1,950 | 11,100 |
| 26 Aug 2025 | ₹631.3 | ₹675.55 | ₹579 | ₹579.65 | 8,025 | 10,425 |
| 28 Aug 2025 | ₹490 | ₹540.6 | ₹328.2 | ₹350.5 | 1,60,125 | 24,825 |