NIFTY 50 25,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹326.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹220.6 | ₹281.6 | ₹209.3 | ₹275 | 33,46,950 | 40,19,700 |
| 30 Jul 2025 | ₹274.05 | ₹294 | ₹243.4 | ₹268.85 | 32,55,000 | 42,07,125 |
| 31 Jul 2025 | ₹225 | ₹326.85 | ₹166.7 | ₹224.95 | 83,83,425 | 46,32,825 |
| 1 Aug 2025 | ₹202.05 | ₹223.4 | ₹134.4 | ₹138 | 72,74,325 | 55,84,650 |
| 4 Aug 2025 | ₹145 | ₹192.15 | ₹141.45 | ₹181.35 | 45,81,150 | 56,97,150 |
| 5 Aug 2025 | ₹171 | ₹171 | ₹124.25 | ₹140.15 | 45,46,950 | 58,39,200 |
| 6 Aug 2025 | ₹135 | ₹148.25 | ₹105.1 | ₹108.05 | 52,51,875 | 59,55,000 |
| 7 Aug 2025 | ₹88 | ₹122.35 | ₹60.55 | ₹118.4 | 1,02,85,125 | 61,15,800 |
| 8 Aug 2025 | ₹110 | ₹110 | ₹55.9 | ₹56.95 | 80,16,750 | 66,19,125 |
| 11 Aug 2025 | ₹60 | ₹85.5 | ₹52.3 | ₹76.35 | 66,51,900 | 66,22,500 |
| 12 Aug 2025 | ₹89.8 | ₹118.55 | ₹59 | ₹59.45 | 89,84,775 | 67,57,875 |
| 13 Aug 2025 | ₹75 | ₹99.7 | ₹70 | ₹89.5 | 78,80,700 | 68,06,550 |
| 14 Aug 2025 | ₹86.95 | ₹95.9 | ₹73.65 | ₹76 | 66,24,000 | 68,34,600 |
| 18 Aug 2025 | ₹155 | ₹240 | ₹134.35 | ₹159.9 | 2,15,44,350 | 66,61,800 |
| 19 Aug 2025 | ₹162.2 | ₹196 | ₹127.3 | ₹170.6 | 2,00,50,950 | 69,09,675 |
| 20 Aug 2025 | ₹165 | ₹205 | ₹125.4 | ₹185.9 | 2,60,15,475 | 63,84,000 |
| 21 Aug 2025 | ₹220 | ₹241.8 | ₹182.7 | ₹188.55 | 2,02,74,900 | 59,98,275 |
| 22 Aug 2025 | ₹182.2 | ₹182.2 | ₹66.7 | ₹70.75 | 25,86,49,725 | 1,84,97,775 |
| 25 Aug 2025 | ₹85 | ₹98 | ₹55.35 | ₹74.3 | 38,11,09,500 | 1,56,95,325 |
| 26 Aug 2025 | ₹50 | ₹57.2 | ₹10.7 | ₹10.7 | 18,96,39,450 | 1,76,57,250 |
| 28 Aug 2025 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 26,43,69,825 | 1,18,41,000 |