NIFTY 50 27,250 CE traded across 19 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹5.5 | ₹6.5 | ₹5.5 | ₹6.5 | 2,550 | 1,875 |
| 30 Jul 2025 | ₹7.8 | ₹10.25 | ₹5.25 | ₹5.25 | 1,800 | 2,775 |
| 31 Jul 2025 | ₹8.25 | ₹8.75 | ₹3.7 | ₹6 | 5,550 | 2,175 |
| 1 Aug 2025 | ₹5.25 | ₹5.25 | ₹3.45 | ₹3.65 | 600 | 2,100 |
| 4 Aug 2025 | ₹2.9 | ₹4.8 | ₹2.9 | ₹3.5 | 2,100 | 2,100 |
| 6 Aug 2025 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.3 | 750 | 2,100 |
| 7 Aug 2025 | ₹2.15 | ₹3.9 | ₹1.85 | ₹2.05 | 4,650 | 3,000 |
| 11 Aug 2025 | ₹2.65 | ₹2.95 | ₹1.6 | ₹1.8 | 5,925 | 4,725 |
| 12 Aug 2025 | ₹2 | ₹2.5 | ₹1.9 | ₹1.9 | 1,425 | 4,275 |
| 13 Aug 2025 | ₹1.55 | ₹1.85 | ₹1.55 | ₹1.85 | 375 | 4,125 |
| 14 Aug 2025 | ₹1.4 | ₹2.25 | ₹1.4 | ₹1.55 | 6,450 | 7,125 |
| 18 Aug 2025 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.25 | 16,575 | 5,625 |
| 19 Aug 2025 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1 | 3,450 | 4,875 |
| 20 Aug 2025 | ₹1 | ₹1 | ₹0.7 | ₹0.7 | 5,550 | 4,875 |
| 21 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 4,800 | 3,600 |
| 22 Aug 2025 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.75 | 3,40,425 | 50,250 |
| 25 Aug 2025 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.35 | 1,60,800 | 50,025 |
| 26 Aug 2025 | ₹0.45 | ₹1.3 | ₹0.35 | ₹0.35 | 8,18,250 | 60,150 |
| 28 Aug 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 13,66,725 | 69,825 |