NIFTY 50 26,000 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹35 | ₹38.55 | ₹30.6 | ₹35.2 | 20,40,075 | 30,01,125 |
| 30 Jul 2025 | ₹36.05 | ₹36.55 | ₹28 | ₹28.05 | 24,93,975 | 32,08,800 |
| 31 Jul 2025 | ₹24.3 | ₹34.45 | ₹20.05 | ₹22 | 49,88,250 | 38,08,575 |
| 1 Aug 2025 | ₹23.55 | ₹23.8 | ₹13.8 | ₹14.2 | 39,58,800 | 41,53,725 |
| 4 Aug 2025 | ₹15.35 | ₹15.85 | ₹13.45 | ₹13.9 | 19,19,475 | 43,60,050 |
| 5 Aug 2025 | ₹13.5 | ₹14.7 | ₹10.6 | ₹10.85 | 17,98,500 | 45,72,525 |
| 6 Aug 2025 | ₹10.15 | ₹11.25 | ₹8.5 | ₹9.6 | 20,86,725 | 45,55,275 |
| 7 Aug 2025 | ₹9.45 | ₹10 | ₹7.3 | ₹9.5 | 30,21,600 | 45,49,950 |
| 8 Aug 2025 | ₹10 | ₹11.45 | ₹6.35 | ₹6.95 | 26,39,625 | 45,45,600 |
| 11 Aug 2025 | ₹6.95 | ₹7 | ₹5.7 | ₹5.75 | 23,58,225 | 44,41,200 |
| 12 Aug 2025 | ₹6.3 | ₹7.85 | ₹5.4 | ₹5.45 | 35,66,325 | 42,89,475 |
| 13 Aug 2025 | ₹6.95 | ₹7 | ₹5.3 | ₹5.5 | 29,98,200 | 51,52,575 |
| 14 Aug 2025 | ₹5.65 | ₹5.7 | ₹4.15 | ₹4.25 | 36,71,250 | 41,36,175 |
| 18 Aug 2025 | ₹6.75 | ₹11.5 | ₹5.25 | ₹5.35 | 70,36,725 | 46,72,425 |
| 19 Aug 2025 | ₹5.45 | ₹5.45 | ₹3.05 | ₹3.05 | 67,24,950 | 52,98,300 |
| 20 Aug 2025 | ₹3 | ₹3.4 | ₹2.2 | ₹2.9 | 86,76,975 | 71,19,750 |
| 21 Aug 2025 | ₹3.5 | ₹3.55 | ₹1.65 | ₹1.65 | 1,88,22,900 | 1,09,40,175 |
| 22 Aug 2025 | ₹1.6 | ₹2.6 | ₹1.5 | ₹1.8 | 5,91,63,900 | 1,52,81,325 |
| 25 Aug 2025 | ₹1.75 | ₹1.8 | ₹0.9 | ₹1.05 | 4,62,48,225 | 1,42,83,450 |
| 26 Aug 2025 | ₹0.9 | ₹2.7 | ₹0.75 | ₹0.85 | 5,25,99,825 | 1,01,81,625 |
| 28 Aug 2025 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 4,82,44,125 | 83,78,250 |