NIFTY 50 25,450 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹129.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹99.95 | ₹117.2 | ₹88 | ₹113.05 | 56,250 | 32,250 |
| 30 Jul 2025 | ₹111.05 | ₹120 | ₹94.8 | ₹102.05 | 65,025 | 31,500 |
| 31 Jul 2025 | ₹75.4 | ₹129.8 | ₹65.45 | ₹80.2 | 1,50,600 | 42,675 |
| 1 Aug 2025 | ₹71.2 | ₹82 | ₹44.85 | ₹49.95 | 1,83,900 | 69,975 |
| 4 Aug 2025 | ₹49.95 | ₹62.5 | ₹45.7 | ₹56.6 | 1,58,625 | 83,175 |
| 5 Aug 2025 | ₹56.6 | ₹56.6 | ₹37.25 | ₹41.05 | 1,65,075 | 83,475 |
| 6 Aug 2025 | ₹40.3 | ₹43.25 | ₹29.6 | ₹31.1 | 1,60,050 | 69,975 |
| 7 Aug 2025 | ₹25.7 | ₹34.3 | ₹19.25 | ₹31.9 | 1,68,075 | 57,300 |
| 8 Aug 2025 | ₹30.6 | ₹30.6 | ₹17.3 | ₹17.5 | 1,38,150 | 76,650 |
| 11 Aug 2025 | ₹17.4 | ₹22 | ₹16.6 | ₹18.75 | 1,11,300 | 1,05,150 |
| 12 Aug 2025 | ₹19.45 | ₹30 | ₹15.25 | ₹15.5 | 2,27,325 | 1,04,925 |
| 13 Aug 2025 | ₹19.5 | ₹21.35 | ₹16.6 | ₹18.05 | 1,47,750 | 92,325 |
| 14 Aug 2025 | ₹18.2 | ₹20.85 | ₹16.9 | ₹17.25 | 1,24,425 | 88,125 |
| 18 Aug 2025 | ₹38.7 | ₹62.3 | ₹29.65 | ₹30.6 | 16,72,800 | 2,25,525 |
| 19 Aug 2025 | ₹28.95 | ₹34.6 | ₹20.7 | ₹26.8 | 24,69,825 | 4,03,725 |
| 20 Aug 2025 | ₹24.35 | ₹32 | ₹16.3 | ₹26.8 | 38,64,975 | 3,55,875 |
| 21 Aug 2025 | ₹33.65 | ₹37.4 | ₹19.25 | ₹20.05 | 1,06,18,500 | 11,92,500 |
| 22 Aug 2025 | ₹20.1 | ₹20.1 | ₹6.65 | ₹7.4 | 2,93,61,300 | 32,10,450 |
| 25 Aug 2025 | ₹7.8 | ₹7.8 | ₹3 | ₹3.6 | 3,27,94,650 | 39,94,650 |
| 26 Aug 2025 | ₹2.65 | ₹6 | ₹1.5 | ₹1.5 | 4,49,33,025 | 22,89,900 |
| 28 Aug 2025 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 2,64,93,300 | 7,85,850 |