NIFTY 50 24,800 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹449.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹324.95 | ₹390 | ₹289.6 | ₹382.1 | 13,56,150 | 7,31,175 |
| 30 Jul 2025 | ₹386 | ₹411 | ₹346.5 | ₹381.35 | 11,65,050 | 7,72,050 |
| 31 Jul 2025 | ₹272 | ₹449.5 | ₹267.25 | ₹321.5 | 27,81,975 | 9,60,525 |
| 1 Aug 2025 | ₹280 | ₹322.3 | ₹206.2 | ₹211 | 39,68,025 | 15,17,775 |
| 4 Aug 2025 | ₹249 | ₹286.4 | ₹216.55 | ₹273 | 27,10,650 | 15,05,325 |
| 5 Aug 2025 | ₹273.55 | ₹273.55 | ₹197.25 | ₹222.25 | 22,47,300 | 16,76,400 |
| 6 Aug 2025 | ₹210 | ₹231.55 | ₹173.3 | ₹178 | 18,48,075 | 17,24,100 |
| 7 Aug 2025 | ₹159.7 | ₹203.35 | ₹101.15 | ₹196.55 | 44,20,200 | 16,08,450 |
| 8 Aug 2025 | ₹172.4 | ₹174.8 | ₹97.1 | ₹98.15 | 30,36,825 | 19,22,550 |
| 11 Aug 2025 | ₹99.7 | ₹152 | ₹90.9 | ₹136.2 | 25,82,475 | 19,89,750 |
| 12 Aug 2025 | ₹137.95 | ₹203.3 | ₹107.7 | ₹107.95 | 41,05,650 | 21,86,025 |
| 13 Aug 2025 | ₹124 | ₹179.75 | ₹124 | ₹163 | 44,69,700 | 19,31,025 |
| 14 Aug 2025 | ₹162.3 | ₹175.8 | ₹138.05 | ₹143.4 | 26,20,425 | 19,03,050 |
| 18 Aug 2025 | ₹246.25 | ₹373.4 | ₹240 | ₹275.8 | 47,15,250 | 12,53,025 |
| 19 Aug 2025 | ₹275.8 | ₹333.2 | ₹236.1 | ₹305 | 27,67,725 | 12,03,450 |
| 20 Aug 2025 | ₹280 | ₹354.25 | ₹242.9 | ₹329.15 | 26,90,100 | 11,20,875 |
| 21 Aug 2025 | ₹350 | ₹405.45 | ₹330 | ₹346.7 | 17,21,925 | 10,64,550 |
| 22 Aug 2025 | ₹320 | ₹320 | ₹166.3 | ₹170.4 | 3,44,03,625 | 22,02,300 |
| 25 Aug 2025 | ₹180 | ₹248.75 | ₹162.2 | ₹215.6 | 4,27,01,475 | 16,59,900 |
| 26 Aug 2025 | ₹170 | ₹170 | ₹36.85 | ₹41.95 | 36,74,70,900 | 1,17,93,225 |
| 28 Aug 2025 | ₹26.4 | ₹30 | ₹0.05 | ₹0.05 | 56,07,44,475 | 72,38,100 |