NIFTY 50 25,250 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹202.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹133.95 | ₹176.1 | ₹132.2 | ₹170.25 | 80,475 | 72,750 |
| 30 Jul 2025 | ₹161.95 | ₹180.9 | ₹148.4 | ₹161.6 | 62,475 | 77,100 |
| 31 Jul 2025 | ₹111.95 | ₹202.2 | ₹104.5 | ₹129.85 | 2,18,400 | 87,750 |
| 1 Aug 2025 | ₹110.75 | ₹131 | ₹73.5 | ₹74.3 | 3,57,675 | 1,55,475 |
| 4 Aug 2025 | ₹79.05 | ₹105.6 | ₹78 | ₹96 | 1,93,800 | 1,53,825 |
| 5 Aug 2025 | ₹93 | ₹93 | ₹64.45 | ₹72.9 | 1,93,875 | 1,51,725 |
| 6 Aug 2025 | ₹71.7 | ₹75.2 | ₹52.6 | ₹54.7 | 2,04,975 | 1,48,800 |
| 7 Aug 2025 | ₹43.8 | ₹60.35 | ₹31 | ₹58.25 | 3,32,100 | 1,41,750 |
| 8 Aug 2025 | ₹50.2 | ₹50.25 | ₹27.95 | ₹28.25 | 3,00,600 | 1,58,775 |
| 11 Aug 2025 | ₹26 | ₹39.1 | ₹26 | ₹35 | 2,04,600 | 1,71,000 |
| 12 Aug 2025 | ₹33.45 | ₹55.9 | ₹26.75 | ₹27.25 | 3,33,975 | 1,80,750 |
| 13 Aug 2025 | ₹30.05 | ₹42 | ₹28.3 | ₹36.25 | 3,02,850 | 1,84,725 |
| 14 Aug 2025 | ₹36.25 | ₹40.8 | ₹32 | ₹33.45 | 3,74,475 | 2,35,500 |
| 18 Aug 2025 | ₹75 | ₹119.25 | ₹63.15 | ₹67.1 | 20,03,925 | 3,55,725 |
| 19 Aug 2025 | ₹69 | ₹81.4 | ₹49 | ₹66 | 27,91,800 | 4,34,400 |
| 20 Aug 2025 | ₹55.55 | ₹81 | ₹43 | ₹70.4 | 45,71,325 | 7,48,875 |
| 21 Aug 2025 | ₹85 | ₹96.3 | ₹61.45 | ₹63.6 | 1,50,27,000 | 18,89,475 |
| 22 Aug 2025 | ₹61.2 | ₹61.2 | ₹17.55 | ₹18.95 | 5,31,22,725 | 38,34,450 |
| 25 Aug 2025 | ₹22 | ₹23 | ₹9.6 | ₹11.7 | 5,97,70,425 | 39,21,375 |
| 26 Aug 2025 | ₹8 | ₹8 | ₹2.75 | ₹2.85 | 4,77,95,925 | 31,92,225 |
| 28 Aug 2025 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 5,52,64,050 | 18,99,375 |