NIFTY 50 24,800 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹490 and a low of ₹17. Final close ₹299.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹339.8 | ₹357.85 | ₹234.75 | ₹237.1 | 14,34,150 | 9,41,100 |
| 30 Jul 2025 | ₹240 | ₹260.7 | ₹209.5 | ₹225.95 | 14,95,950 | 10,29,600 |
| 31 Jul 2025 | ₹314 | ₹337.7 | ₹192.75 | ₹262.95 | 38,16,675 | 14,12,775 |
| 1 Aug 2025 | ₹299.85 | ₹401 | ₹263 | ₹389 | 36,11,925 | 15,45,975 |
| 4 Aug 2025 | ₹365 | ₹376.05 | ₹268.05 | ₹273.55 | 23,53,800 | 14,77,875 |
| 5 Aug 2025 | ₹291.2 | ₹346.1 | ₹280 | ₹299.75 | 14,95,275 | 14,53,200 |
| 6 Aug 2025 | ₹299.7 | ₹355.6 | ₹289.25 | ₹341.8 | 10,55,400 | 13,79,850 |
| 7 Aug 2025 | ₹360.4 | ₹490 | ₹275.05 | ₹277.5 | 13,43,925 | 11,60,550 |
| 8 Aug 2025 | ₹318 | ₹478.45 | ₹300.8 | ₹458.3 | 9,29,775 | 11,69,250 |
| 11 Aug 2025 | ₹458.3 | ₹474 | ₹300.6 | ₹324 | 7,60,050 | 10,94,625 |
| 12 Aug 2025 | ₹300.05 | ₹363.2 | ₹232.3 | ₹354.75 | 11,82,450 | 11,06,550 |
| 13 Aug 2025 | ₹297.95 | ₹317.65 | ₹229.55 | ₹240.3 | 12,42,000 | 11,52,375 |
| 14 Aug 2025 | ₹244.15 | ₹275.25 | ₹226.95 | ₹264 | 11,48,925 | 11,19,225 |
| 18 Aug 2025 | ₹75.05 | ₹146.2 | ₹75.05 | ₹103.05 | 94,97,100 | 25,71,375 |
| 19 Aug 2025 | ₹105 | ₹114.15 | ₹65 | ₹66.6 | 77,07,975 | 28,72,425 |
| 20 Aug 2025 | ₹76 | ₹83.9 | ₹44.15 | ₹49.15 | 1,12,24,950 | 37,49,025 |
| 21 Aug 2025 | ₹38.55 | ₹43.95 | ₹24.6 | ₹30.25 | 2,10,75,375 | 54,29,175 |
| 22 Aug 2025 | ₹35.05 | ₹77 | ₹30.55 | ₹75.4 | 15,06,15,525 | 63,61,350 |
| 25 Aug 2025 | ₹58.95 | ₹58.95 | ₹17 | ₹19.35 | 14,45,98,200 | 76,19,850 |
| 26 Aug 2025 | ₹30 | ₹126.75 | ₹25 | ₹112.85 | 43,49,21,250 | 44,09,850 |
| 28 Aug 2025 | ₹107.15 | ₹322.95 | ₹105.05 | ₹299.2 | 5,35,38,000 | 15,97,050 |