NIFTY 50 26,700 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹10.45 | ₹11.1 | ₹9 | ₹9 | 1,76,250 | 2,12,100 |
| 30 Jul 2025 | ₹9 | ₹10.65 | ₹6.5 | ₹7.1 | 1,42,650 | 2,19,450 |
| 31 Jul 2025 | ₹5.25 | ₹8.9 | ₹4.4 | ₹5.4 | 2,75,250 | 1,90,125 |
| 1 Aug 2025 | ₹6.45 | ₹6.7 | ₹4.95 | ₹4.95 | 2,06,700 | 2,34,225 |
| 4 Aug 2025 | ₹5.25 | ₹5.25 | ₹4.15 | ₹4.3 | 1,19,025 | 2,25,225 |
| 5 Aug 2025 | ₹4.3 | ₹5.15 | ₹3.35 | ₹3.35 | 1,01,100 | 2,07,975 |
| 6 Aug 2025 | ₹3.45 | ₹3.95 | ₹2.9 | ₹3.5 | 54,000 | 2,06,550 |
| 7 Aug 2025 | ₹3.8 | ₹4.15 | ₹2.45 | ₹3.35 | 74,250 | 1,95,900 |
| 8 Aug 2025 | ₹3.2 | ₹3.9 | ₹2.5 | ₹3.1 | 2,30,250 | 1,37,100 |
| 11 Aug 2025 | ₹3.5 | ₹3.5 | ₹2.35 | ₹2.4 | 1,38,075 | 1,04,175 |
| 12 Aug 2025 | ₹2.7 | ₹3.5 | ₹2.55 | ₹2.8 | 50,775 | 1,02,825 |
| 13 Aug 2025 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.35 | 27,450 | 98,625 |
| 14 Aug 2025 | ₹2.55 | ₹2.6 | ₹1.65 | ₹1.75 | 30,300 | 87,150 |
| 18 Aug 2025 | ₹3.15 | ₹3.2 | ₹1.7 | ₹1.7 | 2,05,725 | 94,275 |
| 19 Aug 2025 | ₹1.8 | ₹2.25 | ₹1 | ₹1 | 1,77,075 | 1,13,100 |
| 20 Aug 2025 | ₹1.05 | ₹1.1 | ₹0.8 | ₹0.9 | 1,29,825 | 1,77,900 |
| 21 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 19,69,650 | 14,04,000 |
| 22 Aug 2025 | ₹0.65 | ₹1.9 | ₹0.6 | ₹1.1 | 82,75,500 | 14,54,700 |
| 25 Aug 2025 | ₹1.15 | ₹1.4 | ₹0.4 | ₹0.45 | 12,83,550 | 14,19,825 |
| 26 Aug 2025 | ₹0.45 | ₹1.9 | ₹0.4 | ₹0.65 | 68,85,450 | 9,17,175 |
| 28 Aug 2025 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 40,95,600 | 8,07,750 |