NIFTY 50 22,600 PE traded across 12 sessions from 11 Aug 2025 to 28 Aug 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹6.55 | ₹6.8 | ₹5 | ₹6.3 | 55,800 | 33,375 |
| 12 Aug 2025 | ₹5.45 | ₹7.25 | ₹5 | ₹5.5 | 58,875 | 49,350 |
| 13 Aug 2025 | ₹5.35 | ₹6 | ₹4.3 | ₹4.85 | 1,05,600 | 82,875 |
| 14 Aug 2025 | ₹4.55 | ₹5.85 | ₹4.5 | ₹4.6 | 1,56,150 | 1,44,150 |
| 18 Aug 2025 | ₹4.75 | ₹4.75 | ₹2.8 | ₹3 | 11,15,700 | 6,26,400 |
| 19 Aug 2025 | ₹3 | ₹3.15 | ₹2.3 | ₹2.4 | 27,57,150 | 19,01,850 |
| 20 Aug 2025 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.75 | 49,31,850 | 22,55,700 |
| 21 Aug 2025 | ₹1.45 | ₹1.8 | ₹0.8 | ₹1 | 49,08,525 | 39,12,375 |
| 22 Aug 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 1,30,35,075 | 58,12,425 |
| 25 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.55 | 53,46,225 | 53,78,025 |
| 26 Aug 2025 | ₹0.5 | ₹1.5 | ₹0.4 | ₹0.5 | 68,84,850 | 44,85,450 |
| 28 Aug 2025 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 1,73,87,625 | 24,53,550 |