NIFTY 50 26,200 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,771.7 and a low of ₹1,034.95. Final close ₹1,704.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,405 | ₹1,471.4 | ₹1,277.95 | ₹1,315 | 2,850 | 14,925 |
| 30 Jul 2025 | ₹1,240 | ₹1,310 | ₹1,223.15 | ₹1,243.8 | 7,725 | 18,975 |
| 31 Jul 2025 | ₹1,465.95 | ₹1,465.95 | ₹1,186.55 | ₹1,336.45 | 5,925 | 21,975 |
| 1 Aug 2025 | ₹1,400 | ₹1,573.75 | ₹1,400 | ₹1,573.75 | 1,350 | 22,350 |
| 4 Aug 2025 | ₹1,485 | ₹1,498 | ₹1,395 | ₹1,395 | 600 | 21,750 |
| 5 Aug 2025 | ₹1,459.4 | ₹1,490.85 | ₹1,459.4 | ₹1,479.2 | 750 | 21,825 |
| 6 Aug 2025 | ₹1,555 | ₹1,564 | ₹1,505 | ₹1,564 | 600 | 21,750 |
| 7 Aug 2025 | ₹1,723.3 | ₹1,771.7 | ₹1,511.7 | ₹1,511.7 | 525 | 21,450 |
| 8 Aug 2025 | ₹1,607.85 | ₹1,712 | ₹1,607.85 | ₹1,672 | 975 | 21,150 |
| 11 Aug 2025 | ₹1,690 | ₹1,690 | ₹1,570 | ₹1,570 | 1,050 | 20,775 |
| 12 Aug 2025 | ₹1,445 | ₹1,622.35 | ₹1,445 | ₹1,622.35 | 450 | 21,000 |
| 13 Aug 2025 | ₹1,571.8 | ₹1,571.8 | ₹1,454.95 | ₹1,492.6 | 900 | 20,475 |
| 14 Aug 2025 | ₹1,471.35 | ₹1,510 | ₹1,447.2 | ₹1,495.05 | 675 | 20,250 |
| 18 Aug 2025 | ₹1,214.65 | ₹1,233 | ₹1,139 | ₹1,226 | 3,075 | 19,275 |
| 19 Aug 2025 | ₹1,219.15 | ₹1,219.15 | ₹1,157.15 | ₹1,157.65 | 900 | 19,275 |
| 20 Aug 2025 | ₹1,200 | ₹1,200 | ₹1,093.05 | ₹1,093.05 | 1,125 | 19,500 |
| 21 Aug 2025 | ₹1,081 | ₹1,098.25 | ₹1,034.95 | ₹1,056.65 | 3,225 | 18,900 |
| 22 Aug 2025 | ₹1,200 | ₹1,301.3 | ₹1,200 | ₹1,296 | 4,575 | 18,900 |
| 25 Aug 2025 | ₹1,260 | ₹1,263 | ₹1,174.65 | ₹1,194.1 | 5,100 | 15,225 |
| 26 Aug 2025 | ₹1,410 | ₹1,490 | ₹1,366 | ₹1,471.35 | 10,800 | 10,500 |
| 28 Aug 2025 | ₹1,660 | ₹1,711.35 | ₹1,548.6 | ₹1,704.8 | 8,025 | 8,175 |