NIFTY 50 25,900 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹45.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹37.7 | ₹45.45 | ₹36.15 | ₹42.4 | 4,76,475 | 2,84,625 |
| 30 Jul 2025 | ₹41.8 | ₹44.3 | ₹33.55 | ₹34.05 | 4,61,250 | 3,16,650 |
| 31 Jul 2025 | ₹24.85 | ₹43.15 | ₹22.1 | ₹26 | 7,65,825 | 3,02,550 |
| 1 Aug 2025 | ₹26 | ₹26.95 | ₹15.2 | ₹15.4 | 12,77,475 | 5,83,725 |
| 4 Aug 2025 | ₹16.55 | ₹18.75 | ₹15.5 | ₹16.6 | 6,40,275 | 6,48,000 |
| 5 Aug 2025 | ₹16.25 | ₹16.25 | ₹12.25 | ₹12.7 | 5,06,250 | 4,85,775 |
| 6 Aug 2025 | ₹12.05 | ₹13.25 | ₹9.8 | ₹10.6 | 5,54,250 | 4,20,975 |
| 7 Aug 2025 | ₹9.9 | ₹11.75 | ₹8.3 | ₹10.8 | 4,31,550 | 4,00,050 |
| 8 Aug 2025 | ₹9.05 | ₹9.8 | ₹7.15 | ₹8.05 | 3,08,550 | 4,13,325 |
| 11 Aug 2025 | ₹7.8 | ₹8 | ₹6.35 | ₹6.8 | 3,03,675 | 4,33,650 |
| 12 Aug 2025 | ₹6.9 | ₹9.25 | ₹5.9 | ₹5.9 | 4,34,925 | 4,67,325 |
| 13 Aug 2025 | ₹6.2 | ₹13 | ₹6 | ₹6.25 | 4,35,600 | 4,62,975 |
| 14 Aug 2025 | ₹7.05 | ₹7.05 | ₹4.85 | ₹4.85 | 4,82,475 | 4,40,775 |
| 18 Aug 2025 | ₹7.1 | ₹13.6 | ₹6.3 | ₹6.35 | 20,33,100 | 7,13,325 |
| 19 Aug 2025 | ₹6.55 | ₹6.55 | ₹3.7 | ₹3.7 | 17,13,375 | 8,15,100 |
| 20 Aug 2025 | ₹3.4 | ₹4.35 | ₹2.5 | ₹3.5 | 32,41,800 | 10,60,200 |
| 21 Aug 2025 | ₹3.75 | ₹4 | ₹1.85 | ₹2 | 58,68,225 | 14,93,925 |
| 22 Aug 2025 | ₹2.35 | ₹2.75 | ₹1.75 | ₹1.9 | 3,45,30,375 | 40,43,850 |
| 25 Aug 2025 | ₹2 | ₹2 | ₹0.95 | ₹1.05 | 2,08,85,100 | 32,46,375 |
| 26 Aug 2025 | ₹1 | ₹2.95 | ₹0.65 | ₹0.65 | 2,82,74,475 | 30,64,350 |
| 28 Aug 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 1,93,20,675 | 17,42,850 |