NIFTY 50 24,750 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹480.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹334.95 | ₹421 | ₹321 | ₹414 | 1,44,150 | 24,600 |
| 30 Jul 2025 | ₹411.3 | ₹440 | ₹375 | ₹413.05 | 36,525 | 22,050 |
| 31 Jul 2025 | ₹317.95 | ₹480.6 | ₹292 | ₹353 | 6,45,525 | 1,79,175 |
| 1 Aug 2025 | ₹340 | ₹350.7 | ₹229.15 | ₹240 | 6,45,225 | 96,600 |
| 4 Aug 2025 | ₹239.45 | ₹314.7 | ₹239.25 | ₹306.05 | 4,31,700 | 1,40,475 |
| 5 Aug 2025 | ₹280.1 | ₹286.95 | ₹220 | ₹245.5 | 2,93,700 | 1,43,250 |
| 6 Aug 2025 | ₹249.3 | ₹256.05 | ₹195.4 | ₹200 | 3,41,625 | 1,54,050 |
| 7 Aug 2025 | ₹180.3 | ₹227.7 | ₹118.75 | ₹218.35 | 4,67,250 | 1,50,675 |
| 8 Aug 2025 | ₹192.95 | ₹193.15 | ₹111.2 | ₹115 | 4,29,675 | 1,68,675 |
| 11 Aug 2025 | ₹120 | ₹173.3 | ₹104.9 | ₹155.45 | 3,52,650 | 1,86,825 |
| 12 Aug 2025 | ₹164.95 | ₹229.5 | ₹124.95 | ₹126.7 | 5,14,650 | 2,14,125 |
| 13 Aug 2025 | ₹157.05 | ₹205.15 | ₹150.5 | ₹189.15 | 4,98,975 | 2,06,475 |
| 14 Aug 2025 | ₹184.95 | ₹200 | ₹160 | ₹168 | 5,66,400 | 2,79,000 |
| 18 Aug 2025 | ₹299.75 | ₹411.5 | ₹285 | ₹312.2 | 6,12,975 | 1,40,625 |
| 19 Aug 2025 | ₹286.45 | ₹370.65 | ₹270 | ₹345.6 | 2,74,425 | 1,25,250 |
| 20 Aug 2025 | ₹309.1 | ₹393.7 | ₹280 | ₹374.85 | 1,94,325 | 98,325 |
| 21 Aug 2025 | ₹407 | ₹450 | ₹375 | ₹387 | 1,13,325 | 89,400 |
| 22 Aug 2025 | ₹350 | ₹354.5 | ₹200.55 | ₹203.2 | 52,31,100 | 2,70,375 |
| 25 Aug 2025 | ₹233 | ₹293.4 | ₹200 | ₹259.4 | 57,35,700 | 1,80,750 |
| 26 Aug 2025 | ₹230 | ₹230 | ₹51.3 | ₹59.3 | 14,04,44,925 | 57,82,425 |
| 28 Aug 2025 | ₹50 | ₹50 | ₹0.05 | ₹0.1 | 54,98,51,400 | 38,82,975 |