NIFTY 50 24,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹686.75 and a low of ₹0.45. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹485 | ₹597.5 | ₹463.9 | ₹588.35 | 7,70,550 | 4,98,300 |
| 30 Jul 2025 | ₹588 | ₹620.95 | ₹541 | ₹587 | 4,85,475 | 4,89,300 |
| 31 Jul 2025 | ₹521 | ₹667.6 | ₹440.8 | ₹524.95 | 12,56,775 | 5,32,800 |
| 1 Aug 2025 | ₹480.05 | ₹512 | ₹358.7 | ₹365 | 20,94,150 | 10,05,300 |
| 4 Aug 2025 | ₹411.95 | ₹471.75 | ₹374.2 | ₹457 | 16,42,200 | 8,28,000 |
| 5 Aug 2025 | ₹440 | ₹440 | ₹355.3 | ₹392.5 | 16,20,375 | 8,50,500 |
| 6 Aug 2025 | ₹421 | ₹421 | ₹326.25 | ₹337.65 | 19,80,675 | 9,76,875 |
| 7 Aug 2025 | ₹285 | ₹377.95 | ₹214 | ₹369.9 | 79,95,300 | 16,17,975 |
| 8 Aug 2025 | ₹331.25 | ₹336.25 | ₹205.5 | ₹210.5 | 71,07,750 | 26,20,575 |
| 11 Aug 2025 | ₹220 | ₹313 | ₹196.4 | ₹290.6 | 60,19,050 | 23,72,475 |
| 12 Aug 2025 | ₹296.8 | ₹389.75 | ₹241.25 | ₹242 | 56,92,425 | 22,97,625 |
| 13 Aug 2025 | ₹265 | ₹363.9 | ₹265 | ₹341 | 39,09,225 | 19,39,275 |
| 14 Aug 2025 | ₹329.6 | ₹359 | ₹300 | ₹311.45 | 27,08,250 | 21,31,350 |
| 18 Aug 2025 | ₹410 | ₹623.3 | ₹410 | ₹515.1 | 23,61,525 | 15,50,475 |
| 19 Aug 2025 | ₹510.5 | ₹591.85 | ₹468 | ₹560.4 | 7,32,150 | 12,76,050 |
| 20 Aug 2025 | ₹512.75 | ₹623.95 | ₹489.55 | ₹599.45 | 7,37,775 | 12,57,900 |
| 21 Aug 2025 | ₹636.25 | ₹686.75 | ₹603 | ₹620.6 | 10,29,975 | 12,33,450 |
| 22 Aug 2025 | ₹600 | ₹600.3 | ₹408.9 | ₹414.9 | 27,22,050 | 13,19,775 |
| 25 Aug 2025 | ₹449.85 | ₹536.6 | ₹418.95 | ₹502.45 | 16,34,625 | 11,70,300 |
| 26 Aug 2025 | ₹457 | ₹457 | ₹226.4 | ₹241.8 | 72,86,025 | 11,36,100 |
| 28 Aug 2025 | ₹202.05 | ₹202.05 | ₹0.45 | ₹0.95 | 1,24,53,58,650 | 2,14,38,525 |