Options Data › NIFTY 50 › 28 Aug 2025 expiry › 22,650 CE NIFTY 50 22,650 CE — 28 Aug 2025 Expiry History
NIFTY 50 22,650 CE traded across 3 sessions from 12 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,317.2 and a low of ₹1,868.25. Final close ₹1,868.25.
Daily price & open interest history
Date Open High Low Close Volume OI 12 Aug 2025 ₹1,914.55 ₹1,914.55 ₹1,914.55 ₹1,914.55 75 0 18 Aug 2025 ₹2,317.2 ₹2,317.2 ₹2,317.2 ₹2,317.2 75 75 28 Aug 2025 ₹2,007.8 ₹2,007.8 ₹1,868.25 ₹1,868.25 975 525
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .