NIFTY 50 22,650 CE traded across 3 sessions from 12 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,317.2 and a low of ₹1,868.25. Final close ₹1,868.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹1,914.55 | ₹1,914.55 | ₹1,914.55 | ₹1,914.55 | 75 | 0 |
| 18 Aug 2025 | ₹2,317.2 | ₹2,317.2 | ₹2,317.2 | ₹2,317.2 | 75 | 75 |
| 28 Aug 2025 | ₹2,007.8 | ₹2,007.8 | ₹1,868.25 | ₹1,868.25 | 975 | 525 |