NIFTY 50 26,150 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹25.35 | ₹27.8 | ₹23.35 | ₹25.45 | 15,675 | 17,850 |
| 30 Jul 2025 | ₹24.6 | ₹25.4 | ₹19.5 | ₹19.5 | 13,200 | 18,450 |
| 31 Jul 2025 | ₹18.35 | ₹24.05 | ₹15.85 | ₹16 | 19,800 | 20,475 |
| 1 Aug 2025 | ₹14.55 | ₹16.25 | ₹10.45 | ₹10.45 | 30,000 | 20,550 |
| 4 Aug 2025 | ₹9.9 | ₹13.2 | ₹9.25 | ₹10.25 | 22,650 | 22,275 |
| 5 Aug 2025 | ₹10 | ₹10.3 | ₹7.5 | ₹8 | 13,725 | 19,050 |
| 6 Aug 2025 | ₹8.2 | ₹8.65 | ₹6.05 | ₹6.6 | 6,600 | 17,775 |
| 7 Aug 2025 | ₹6.7 | ₹7.95 | ₹5.3 | ₹7.95 | 9,150 | 17,025 |
| 8 Aug 2025 | ₹8.75 | ₹8.75 | ₹4.65 | ₹6 | 4,950 | 15,825 |
| 11 Aug 2025 | ₹5 | ₹5.65 | ₹4.2 | ₹4.8 | 5,100 | 17,100 |
| 12 Aug 2025 | ₹4.85 | ₹6.3 | ₹4.3 | ₹4.4 | 7,875 | 17,400 |
| 13 Aug 2025 | ₹4.45 | ₹5.25 | ₹3.75 | ₹4.5 | 4,200 | 17,775 |
| 14 Aug 2025 | ₹4 | ₹4.4 | ₹3.3 | ₹3.85 | 8,400 | 15,150 |
| 18 Aug 2025 | ₹6.7 | ₹6.7 | ₹3.8 | ₹3.85 | 1,55,025 | 51,150 |
| 19 Aug 2025 | ₹3.85 | ₹3.85 | ₹1.65 | ₹2.2 | 2,82,300 | 73,575 |
| 20 Aug 2025 | ₹1.95 | ₹2.25 | ₹1.65 | ₹1.75 | 2,58,750 | 1,09,650 |
| 21 Aug 2025 | ₹1.15 | ₹2.8 | ₹1.15 | ₹1.15 | 7,63,425 | 2,68,500 |
| 22 Aug 2025 | ₹1.25 | ₹2.2 | ₹1.15 | ₹1.45 | 36,49,050 | 8,18,100 |
| 25 Aug 2025 | ₹1.6 | ₹1.65 | ₹0.6 | ₹0.8 | 35,86,800 | 5,56,725 |
| 26 Aug 2025 | ₹0.8 | ₹2.45 | ₹0.6 | ₹0.8 | 42,81,975 | 2,66,925 |
| 28 Aug 2025 | ₹0.65 | ₹1.85 | ₹0.05 | ₹0.1 | 38,65,050 | 2,66,400 |