NIFTY 50 23,950 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹106.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹81.6 | ₹91.2 | ₹56.45 | ₹57.95 | 12,300 | 20,925 |
| 30 Jul 2025 | ₹55.95 | ₹58.75 | ₹45.8 | ₹47.6 | 20,850 | 23,700 |
| 31 Jul 2025 | ₹81.75 | ₹85.4 | ₹45.4 | ₹58.8 | 77,400 | 47,100 |
| 1 Aug 2025 | ₹71.45 | ₹97.95 | ₹54.6 | ₹96.05 | 1,08,075 | 58,050 |
| 4 Aug 2025 | ₹100 | ₹100 | ₹55 | ₹55 | 99,750 | 82,275 |
| 5 Aug 2025 | ₹58.05 | ₹72.85 | ₹55.25 | ₹56.4 | 70,725 | 63,600 |
| 6 Aug 2025 | ₹57.65 | ₹72 | ₹55.1 | ₹71.9 | 98,925 | 62,625 |
| 7 Aug 2025 | ₹75.05 | ₹106.6 | ₹46.3 | ₹46.3 | 1,85,550 | 87,300 |
| 8 Aug 2025 | ₹48.5 | ₹96.1 | ₹48.5 | ₹86.85 | 2,16,150 | 1,14,300 |
| 11 Aug 2025 | ₹97.45 | ₹97.45 | ₹47.4 | ₹53.5 | 2,05,425 | 1,18,875 |
| 12 Aug 2025 | ₹50 | ₹53.95 | ₹35.15 | ₹51.6 | 2,19,000 | 1,20,075 |
| 13 Aug 2025 | ₹44.1 | ₹44.35 | ₹30.4 | ₹31.9 | 2,00,325 | 1,39,725 |
| 14 Aug 2025 | ₹31.9 | ₹36.85 | ₹29.05 | ₹34.95 | 1,52,850 | 1,47,300 |
| 18 Aug 2025 | ₹15 | ₹16.75 | ₹11.2 | ₹11.7 | 5,31,375 | 1,11,900 |
| 19 Aug 2025 | ₹9 | ₹11.4 | ₹6.45 | ₹6.65 | 3,50,025 | 1,22,175 |
| 20 Aug 2025 | ₹6.75 | ₹6.95 | ₹5.25 | ₹5.9 | 4,30,425 | 1,71,900 |
| 21 Aug 2025 | ₹4.85 | ₹5.45 | ₹2.85 | ₹2.85 | 9,34,950 | 2,18,775 |
| 22 Aug 2025 | ₹2.8 | ₹4.15 | ₹2.4 | ₹4 | 62,06,775 | 3,36,375 |
| 25 Aug 2025 | ₹3.45 | ₹4.2 | ₹1.6 | ₹1.6 | 66,61,200 | 7,87,875 |
| 26 Aug 2025 | ₹1.35 | ₹3.95 | ₹1.1 | ₹1.9 | 2,17,08,225 | 6,97,200 |
| 28 Aug 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.1 | 3,64,80,375 | 11,51,325 |