NIFTY 50 23,050 PE traded across 19 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹18.7 | ₹18.7 | ₹12.05 | ₹12.9 | 8,175 | 11,400 |
| 1 Aug 2025 | ₹12.7 | ₹22.55 | ₹11.8 | ₹22.45 | 13,425 | 15,600 |
| 4 Aug 2025 | ₹20.85 | ₹20.85 | ₹13.45 | ₹13.45 | 3,825 | 16,650 |
| 5 Aug 2025 | ₹13.05 | ₹15.05 | ₹11.6 | ₹12 | 4,050 | 16,350 |
| 6 Aug 2025 | ₹12 | ₹15.15 | ₹11.65 | ₹14.2 | 12,825 | 18,675 |
| 7 Aug 2025 | ₹14 | ₹18.2 | ₹9.5 | ₹9.55 | 15,975 | 19,650 |
| 8 Aug 2025 | ₹11.05 | ₹15.55 | ₹10.55 | ₹15.55 | 41,550 | 19,500 |
| 11 Aug 2025 | ₹12.5 | ₹13.35 | ₹9.55 | ₹10.45 | 11,250 | 19,875 |
| 12 Aug 2025 | ₹9.05 | ₹10.5 | ₹8.15 | ₹9.5 | 15,300 | 22,950 |
| 13 Aug 2025 | ₹7.25 | ₹8.15 | ₹7 | ₹7.45 | 12,375 | 22,050 |
| 14 Aug 2025 | ₹7.35 | ₹7.95 | ₹6.8 | ₹7.75 | 10,125 | 22,350 |
| 18 Aug 2025 | ₹8 | ₹8 | ₹3.45 | ₹3.5 | 27,450 | 27,000 |
| 19 Aug 2025 | ₹3.1 | ₹3.5 | ₹2.35 | ₹2.8 | 35,700 | 23,550 |
| 20 Aug 2025 | ₹2.6 | ₹2.7 | ₹2.3 | ₹2.55 | 46,950 | 26,925 |
| 21 Aug 2025 | ₹2.2 | ₹2.3 | ₹1.15 | ₹1.3 | 1,39,725 | 28,575 |
| 22 Aug 2025 | ₹1.25 | ₹1.35 | ₹0.95 | ₹0.95 | 8,19,300 | 64,575 |
| 25 Aug 2025 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.75 | 5,35,575 | 96,225 |
| 26 Aug 2025 | ₹1.15 | ₹1.85 | ₹0.5 | ₹0.75 | 12,55,200 | 66,300 |
| 28 Aug 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 29,53,275 | 1,70,775 |