NIFTY 50 25,850 PE traded across 12 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,320 and a low of ₹690. Final close ₹1,316.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,090.25 | ₹1,090.25 | ₹1,088.1 | ₹1,088.1 | 150 | 8,250 |
| 31 Jul 2025 | ₹1,088.1 | ₹1,088.1 | ₹1,010 | ₹1,010 | 825 | 8,250 |
| 4 Aug 2025 | ₹1,150.95 | ₹1,150.95 | ₹1,150.95 | ₹1,150.95 | 75 | 8,250 |
| 7 Aug 2025 | ₹1,200.45 | ₹1,200.9 | ₹1,199.4 | ₹1,199.4 | 600 | 8,250 |
| 8 Aug 2025 | ₹1,248.75 | ₹1,248.75 | ₹1,248.75 | ₹1,248.75 | 75 | 8,250 |
| 13 Aug 2025 | ₹1,218.15 | ₹1,218.15 | ₹1,218.15 | ₹1,218.15 | 75 | 8,325 |
| 18 Aug 2025 | ₹853.15 | ₹872.8 | ₹793.05 | ₹872.6 | 1,575 | 8,175 |
| 21 Aug 2025 | ₹742 | ₹742 | ₹690 | ₹709.6 | 2,400 | 8,175 |
| 22 Aug 2025 | ₹799.3 | ₹953.45 | ₹799.3 | ₹942.1 | 5,175 | 8,775 |
| 25 Aug 2025 | ₹927 | ₹927 | ₹822.1 | ₹859.4 | 1,350 | 9,000 |
| 26 Aug 2025 | ₹1,062 | ₹1,119.8 | ₹1,062 | ₹1,119.8 | 525 | 8,850 |
| 28 Aug 2025 | ₹1,320 | ₹1,320 | ₹1,218.65 | ₹1,316.4 | 1,875 | 8,250 |