NIFTY 50 27,050 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹7.05 | ₹8.25 | ₹6.95 | ₹8.25 | 7,950 | 24,600 |
| 30 Jul 2025 | ₹9.1 | ₹9.1 | ₹4.85 | ₹5.4 | 7,875 | 23,475 |
| 31 Jul 2025 | ₹5.15 | ₹6.45 | ₹4.4 | ₹4.6 | 7,950 | 22,575 |
| 1 Aug 2025 | ₹4.4 | ₹5.75 | ₹3.75 | ₹3.75 | 12,225 | 18,300 |
| 4 Aug 2025 | ₹5 | ₹6.45 | ₹3.7 | ₹3.7 | 2,325 | 18,000 |
| 5 Aug 2025 | ₹3.3 | ₹3.3 | ₹3.1 | ₹3.15 | 825 | 18,225 |
| 6 Aug 2025 | ₹3 | ₹3.4 | ₹2.2 | ₹2.9 | 4,575 | 18,450 |
| 7 Aug 2025 | ₹2.8 | ₹3.95 | ₹2.4 | ₹2.4 | 7,050 | 18,225 |
| 8 Aug 2025 | ₹2.7 | ₹3.6 | ₹2.7 | ₹2.7 | 1,200 | 18,300 |
| 11 Aug 2025 | ₹2.95 | ₹2.95 | ₹1.95 | ₹2.1 | 5,775 | 20,850 |
| 12 Aug 2025 | ₹2.6 | ₹3 | ₹2.35 | ₹2.7 | 2,175 | 21,075 |
| 13 Aug 2025 | ₹2.3 | ₹2.45 | ₹1.7 | ₹1.85 | 4,800 | 20,625 |
| 14 Aug 2025 | ₹1.85 | ₹2.35 | ₹1.5 | ₹1.85 | 4,575 | 22,500 |
| 18 Aug 2025 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.3 | 22,125 | 24,750 |
| 19 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 11,925 | 22,050 |
| 20 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.75 | 8,475 | 24,075 |
| 21 Aug 2025 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 31,875 | 35,625 |
| 22 Aug 2025 | ₹0.65 | ₹1.6 | ₹0.6 | ₹0.7 | 4,05,150 | 63,900 |
| 25 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.45 | 4,97,850 | 72,975 |
| 26 Aug 2025 | ₹0.45 | ₹1.55 | ₹0.45 | ₹0.5 | 12,36,300 | 57,675 |
| 28 Aug 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 21,56,175 | 1,77,900 |