NIFTY 50 25,250 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹850 and a low of ₹160. Final close ₹748.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹616 | ₹625.45 | ₹468.95 | ₹470.95 | 10,425 | 53,550 |
| 30 Jul 2025 | ₹471.05 | ₹499.95 | ₹431.6 | ₹451.05 | 55,875 | 50,700 |
| 31 Jul 2025 | ₹610 | ₹615.8 | ₹401.4 | ₹510.9 | 23,550 | 47,475 |
| 1 Aug 2025 | ₹585 | ₹700.8 | ₹526.45 | ₹696 | 13,800 | 50,550 |
| 4 Aug 2025 | ₹613 | ₹653.8 | ₹542.25 | ₹546.1 | 14,100 | 49,425 |
| 5 Aug 2025 | ₹640 | ₹655 | ₹600 | ₹600 | 1,725 | 49,350 |
| 6 Aug 2025 | ₹599 | ₹672.45 | ₹587 | ₹660.5 | 2,850 | 48,300 |
| 7 Aug 2025 | ₹711.65 | ₹850 | ₹592.85 | ₹592.85 | 7,575 | 45,975 |
| 8 Aug 2025 | ₹740 | ₹838 | ₹740 | ₹838 | 675 | 45,525 |
| 11 Aug 2025 | ₹830 | ₹830 | ₹656.15 | ₹670 | 3,600 | 43,500 |
| 12 Aug 2025 | ₹590 | ₹715 | ₹540 | ₹715 | 1,575 | 43,275 |
| 13 Aug 2025 | ₹627.05 | ₹655 | ₹547 | ₹571.5 | 4,875 | 41,925 |
| 14 Aug 2025 | ₹568 | ₹606.6 | ₹540.45 | ₹598.8 | 1,950 | 41,325 |
| 18 Aug 2025 | ₹365.55 | ₹393.95 | ₹290.05 | ₹341.5 | 1,36,950 | 52,650 |
| 19 Aug 2025 | ₹364.45 | ₹369.45 | ₹266.65 | ₹276.45 | 1,05,975 | 57,300 |
| 20 Aug 2025 | ₹319.95 | ₹331.05 | ₹219.85 | ₹239.8 | 2,52,225 | 1,13,850 |
| 21 Aug 2025 | ₹197.3 | ₹229 | ₹160 | ₹197.6 | 24,97,650 | 3,26,625 |
| 22 Aug 2025 | ₹217.45 | ₹377.9 | ₹217.45 | ₹374.6 | 28,20,150 | 1,88,550 |
| 25 Aug 2025 | ₹321.7 | ₹343.6 | ₹234.85 | ₹264.35 | 17,56,950 | 1,64,400 |
| 26 Aug 2025 | ₹331.2 | ₹543.15 | ₹322.4 | ₹522.75 | 3,48,675 | 1,07,550 |
| 28 Aug 2025 | ₹628.7 | ₹770.3 | ₹560 | ₹748.25 | 1,05,900 | 68,400 |