NIFTY 50 25,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹146.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹100 | ₹130.75 | ₹97.75 | ₹124 | 5,42,400 | 5,48,175 |
| 30 Jul 2025 | ₹130.3 | ₹133.05 | ₹106.05 | ₹117 | 4,81,275 | 5,51,550 |
| 31 Jul 2025 | ₹80 | ₹146.25 | ₹73.25 | ₹92.3 | 19,00,425 | 6,60,075 |
| 1 Aug 2025 | ₹80 | ₹93.1 | ₹50.85 | ₹52.7 | 21,06,975 | 8,41,575 |
| 4 Aug 2025 | ₹52 | ₹71.5 | ₹52 | ₹65.7 | 11,42,775 | 8,91,675 |
| 5 Aug 2025 | ₹58.35 | ₹61.35 | ₹42.2 | ₹47.75 | 11,70,000 | 9,14,400 |
| 6 Aug 2025 | ₹41.35 | ₹50 | ₹34.15 | ₹35.8 | 11,12,850 | 8,93,100 |
| 7 Aug 2025 | ₹31.8 | ₹39.55 | ₹21.3 | ₹37.5 | 15,81,450 | 7,61,850 |
| 8 Aug 2025 | ₹34.55 | ₹34.55 | ₹19.3 | ₹19.8 | 13,02,975 | 8,36,325 |
| 11 Aug 2025 | ₹19.55 | ₹25 | ₹18.25 | ₹21.2 | 9,90,375 | 8,46,825 |
| 12 Aug 2025 | ₹21.9 | ₹34.9 | ₹17.15 | ₹17.15 | 14,28,525 | 9,42,975 |
| 13 Aug 2025 | ₹20 | ₹24.9 | ₹18.8 | ₹20.7 | 23,75,625 | 20,24,325 |
| 14 Aug 2025 | ₹21.7 | ₹24.55 | ₹19.4 | ₹20.1 | 26,81,400 | 11,09,175 |
| 18 Aug 2025 | ₹39.85 | ₹73.45 | ₹36 | ₹37.3 | 51,22,800 | 12,57,525 |
| 19 Aug 2025 | ₹34.95 | ₹43.25 | ₹25.7 | ₹34.2 | 59,41,050 | 16,38,600 |
| 20 Aug 2025 | ₹30 | ₹40.65 | ₹20.7 | ₹34.4 | 1,27,04,850 | 24,55,350 |
| 21 Aug 2025 | ₹45.8 | ₹48 | ₹26 | ₹27.1 | 2,49,60,375 | 31,76,325 |
| 22 Aug 2025 | ₹29.4 | ₹29.4 | ₹8.05 | ₹8.7 | 5,75,54,175 | 72,44,475 |
| 25 Aug 2025 | ₹9.5 | ₹9.7 | ₹3.7 | ₹4.5 | 5,12,27,025 | 82,64,550 |
| 26 Aug 2025 | ₹2.8 | ₹4.95 | ₹1.3 | ₹1.7 | 7,49,76,975 | 46,31,025 |
| 28 Aug 2025 | ₹1.25 | ₹2.55 | ₹0.05 | ₹0.1 | 6,53,65,800 | 33,75,750 |