NIFTY 50 24,450 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹202.05 | ₹211.2 | ₹131.35 | ₹133.1 | 35,400 | 45,675 |
| 30 Jul 2025 | ₹138.05 | ₹143.4 | ₹110.8 | ₹118.35 | 51,825 | 46,875 |
| 31 Jul 2025 | ₹190 | ₹196.4 | ₹105.55 | ₹140.15 | 1,21,275 | 38,175 |
| 1 Aug 2025 | ₹169.95 | ₹232.15 | ₹142.95 | ₹222.9 | 3,22,350 | 79,875 |
| 4 Aug 2025 | ₹222.9 | ₹222.9 | ₹142.6 | ₹143 | 2,09,100 | 64,125 |
| 5 Aug 2025 | ₹150.05 | ₹188.2 | ₹147.95 | ₹156.4 | 1,16,700 | 65,700 |
| 6 Aug 2025 | ₹157.5 | ₹191.5 | ₹150.25 | ₹189.95 | 1,63,650 | 79,575 |
| 7 Aug 2025 | ₹205.05 | ₹278 | ₹132.7 | ₹132.7 | 8,04,750 | 1,13,775 |
| 8 Aug 2025 | ₹154.95 | ₹264.75 | ₹154.05 | ₹252.6 | 8,84,550 | 2,21,025 |
| 11 Aug 2025 | ₹251.05 | ₹257.05 | ₹145.3 | ₹157.65 | 6,58,575 | 2,59,575 |
| 12 Aug 2025 | ₹155 | ₹175.3 | ₹108.05 | ₹171.55 | 4,48,575 | 2,23,125 |
| 13 Aug 2025 | ₹130 | ₹149 | ₹99.75 | ₹105 | 3,50,700 | 2,39,925 |
| 14 Aug 2025 | ₹109 | ₹122 | ₹96.9 | ₹118.25 | 5,69,775 | 2,56,950 |
| 18 Aug 2025 | ₹50 | ₹54.05 | ₹34.3 | ₹37 | 15,37,950 | 3,44,400 |
| 19 Aug 2025 | ₹37.95 | ₹38.5 | ₹20.95 | ₹21.3 | 18,40,500 | 4,62,450 |
| 20 Aug 2025 | ₹25.85 | ₹25.85 | ₹14.2 | ₹16.05 | 22,19,850 | 6,91,800 |
| 21 Aug 2025 | ₹14.1 | ₹14.1 | ₹7.75 | ₹8.4 | 35,85,825 | 9,61,800 |
| 22 Aug 2025 | ₹8.25 | ₹16.1 | ₹6.4 | ₹15.3 | 2,62,74,750 | 16,67,325 |
| 25 Aug 2025 | ₹14.25 | ₹14.65 | ₹3.2 | ₹3.35 | 2,05,67,475 | 13,30,275 |
| 26 Aug 2025 | ₹5 | ₹11.25 | ₹2.6 | ₹9.7 | 4,61,59,275 | 17,14,125 |
| 28 Aug 2025 | ₹9.7 | ₹29.6 | ₹0.05 | ₹0.05 | 93,67,56,075 | 75,31,575 |